{"status":"ok","unit":"","title":"Notowania od 0000-00-00 do 2014-08-20","series":[{"name":"Notowanie","area":true,"data":[["0000-00-00",35.7],["1999-08-30",11.07],["1999-08-31",11.08],["1999-09-01",11.08],["1999-09-02",11.13],["1999-09-03",11.13],["1999-09-06",11.14],["1999-09-07",11.15],["1999-09-08",11.17],["1999-09-09",11.17],["1999-09-10",11.16],["1999-09-13",11.17],["1999-09-14",11.17],["1999-09-15",11.16],["1999-09-16",11.14],["1999-09-17",11.13],["1999-09-20",11.15],["1999-09-21",11.16],["1999-09-22",11.14],["1999-09-23",11.13],["1999-09-24",11.12],["1999-09-27",11.1],["1999-09-28",11.11],["1999-09-29",11.11],["1999-09-30",11.08],["1999-10-01",11.08],["1999-10-04",11.09],["1999-10-05",11.1],["1999-10-06",11.13],["1999-10-07",11.13],["1999-10-08",11.15],["1999-10-11",11.14],["1999-10-12",11.15],["1999-10-13",11.14],["1999-10-14",11.13],["1999-10-15",11.14],["1999-10-18",11.14],["1999-10-19",11.13],["1999-10-20",11.14],["1999-10-21",11.16],["1999-10-22",11.18],["1999-10-25",11.18],["1999-10-26",11.17],["1999-10-27",11.17],["1999-10-28",11.16],["1999-10-29",11.16],["1999-11-02",11.18],["1999-11-03",11.19],["1999-11-04",11.19],["1999-11-05",11.18],["1999-11-08",11.16],["1999-11-09",11.18],["1999-11-10",11.19],["1999-11-12",11.18],["1999-11-15",11.19],["1999-11-16",11.18],["1999-11-17",11.2],["1999-11-18",11.23],["1999-11-19",11.22],["1999-11-22",11.29],["1999-11-23",11.35],["1999-11-24",11.35],["1999-11-25",11.36],["1999-11-26",11.39],["1999-11-29",11.44],["1999-11-30",11.41],["1999-12-01",11.44],["1999-12-02",11.45],["1999-12-03",11.48],["1999-12-06",11.47],["1999-12-07",11.49],["1999-12-08",11.5],["1999-12-09",11.53],["1999-12-10",11.56],["1999-12-13",11.6],["1999-12-14",11.59],["1999-12-15",11.59],["1999-12-16",11.56],["1999-12-17",11.56],["1999-12-20",11.62],["1999-12-21",11.66],["1999-12-22",11.67],["1999-12-23",11.78],["1999-12-24",11.78],["1999-12-27",11.78],["1999-12-28",11.86],["1999-12-29",11.87],["1999-12-30",11.97],["1999-12-31",12.05],["2000-01-03",12.12],["2000-01-04",12.07],["2000-01-05",11.99],["2000-01-06",11.98],["2000-01-07",12.14],["2000-01-10",12.31],["2000-01-11",12.33],["2000-01-12",12.28],["2000-01-13",12.36],["2000-01-14",12.38],["2000-01-17",12.35],["2000-01-18",12.33],["2000-01-19",12.23],["2000-01-20",12.29],["2000-01-21",12.3],["2000-01-24",12.28],["2000-01-25",12.18],["2000-01-26",12.2],["2000-01-27",12.26],["2000-01-28",12.29],["2000-01-31",12.24],["2000-02-01",12.31],["2000-02-02",12.36],["2000-02-03",12.56],["2000-02-04",12.66],["2000-02-07",12.67],["2000-02-08",12.74],["2000-02-09",12.77],["2000-02-10",12.63],["2000-02-11",12.62],["2000-02-14",12.56],["2000-02-15",12.64],["2000-02-16",12.67],["2000-02-17",12.75],["2000-02-18",12.85],["2000-02-21",12.75],["2000-02-22",12.87],["2000-02-23",12.88],["2000-02-24",12.99],["2000-02-25",12.81],["2000-02-28",12.63],["2000-02-29",12.77],["2000-03-01",12.84],["2000-03-02",12.8],["2000-03-03",12.85],["2000-03-06",12.91],["2000-03-07",12.88],["2000-03-08",12.85],["2000-03-09",12.96],["2000-03-10",13.21],["2000-03-13",13.06],["2000-03-14",13.18],["2000-03-15",13.07],["2000-03-16",13.14],["2000-03-17",13.18],["2000-03-20",13.16],["2000-03-21",13.09],["2000-03-22",13.2],["2000-03-23",13.24],["2000-03-24",13.33],["2000-03-27",13.36],["2000-03-28",13.36],["2000-03-29",13.3],["2000-03-30",13.09],["2000-03-31",13.09],["2000-04-03",13.09],["2000-04-04",13],["2000-04-05",12.98],["2000-04-06",13.02],["2000-04-07",13.13],["2000-04-10",13.14],["2000-04-11",13.01],["2000-04-12",13.05],["2000-04-13",12.98],["2000-04-14",12.91],["2000-04-17",12.75],["2000-04-18",12.82],["2000-04-19",12.8],["2000-04-20",12.74],["2000-04-21",12.74],["2000-04-25",12.7],["2000-04-26",12.71],["2000-04-27",12.71],["2000-04-28",12.81],["2000-05-02",12.84],["2000-05-04",12.79],["2000-05-05",12.75],["2000-05-08",12.8],["2000-05-09",12.81],["2000-05-10",12.91],["2000-05-11",13],["2000-05-12",13.05],["2000-05-15",12.99],["2000-05-16",12.99],["2000-05-17",12.97],["2000-05-18",12.95],["2000-05-19",12.83],["2000-05-22",12.78],["2000-05-23",12.73],["2000-05-24",12.73],["2000-05-25",12.71],["2000-05-26",12.7],["2000-05-29",12.75],["2000-05-30",12.78],["2000-05-31",12.83],["2000-06-01",12.9],["2000-06-02",12.94],["2000-06-05",12.96],["2000-06-06",12.98],["2000-06-07",12.9],["2000-06-08",12.92],["2000-06-09",12.92],["2000-06-12",12.92],["2000-06-13",12.89],["2000-06-14",12.96],["2000-06-15",12.95],["2000-06-16",12.94],["2000-06-19",12.92],["2000-06-20",12.98],["2000-06-21",12.98],["2000-06-23",12.99],["2000-06-26",13.05],["2000-06-27",13.08],["2000-06-28",13.07],["2000-06-29",13.04],["2000-06-30",13.07],["2000-07-03",13.12],["2000-07-04",13.17],["2000-07-05",13.18],["2000-07-06",13.15],["2000-07-07",13.14],["2000-07-10",13.17],["2000-07-11",13.12],["2000-07-12",13.16],["2000-07-13",13.18],["2000-07-14",13.16],["2000-07-17",13.2],["2000-07-18",13.23],["2000-07-19",13.26],["2000-07-20",13.27],["2000-07-21",13.28],["2000-07-24",13.27],["2000-07-25",13.25],["2000-07-26",13.16],["2000-07-27",13.1],["2000-07-28",13.07],["2000-07-31",13.05],["2000-08-01",12.99],["2000-08-02",13.03],["2000-08-03",13.01],["2000-08-04",13.05],["2000-08-07",13.05],["2000-08-08",13.06],["2000-08-09",13.13],["2000-08-10",13.1],["2000-08-11",13.03],["2000-08-14",13.03],["2000-08-16",13.07],["2000-08-17",12.98],["2000-08-18",12.97],["2000-08-21",12.94],["2000-08-22",12.94],["2000-08-23",12.96],["2000-08-24",12.98],["2000-08-25",13.08],["2000-08-28",13.06],["2000-08-29",13.04],["2000-08-30",13.06],["2000-08-31",13.12],["2000-09-01",13.2],["2000-09-04",13.2],["2000-09-05",13.18],["2000-09-06",13.16],["2000-09-07",13.14],["2000-09-08",13.12],["2000-09-11",13.07],["2000-09-12",13.1],["2000-09-13",13.12],["2000-09-14",13.16],["2000-09-15",13.15],["2000-09-18",13.12],["2000-09-19",13.11],["2000-09-20",13.09],["2000-09-21",13],["2000-09-22",12.86],["2000-09-25",12.93],["2000-09-26",12.82],["2000-09-27",12.78],["2000-09-28",12.73],["2000-09-29",12.78],["2000-10-02",12.8],["2000-10-03",12.72],["2000-10-04",12.68],["2000-10-05",12.73],["2000-10-06",12.72],["2000-10-09",12.65],["2000-10-10",12.63],["2000-10-11",12.51],["2000-10-12",12.5],["2000-10-13",12.38],["2000-10-16",12.54],["2000-10-17",12.61],["2000-10-18",12.5],["2000-10-19",12.63],["2000-10-20",12.71],["2000-10-23",12.72],["2000-10-24",12.75],["2000-10-25",12.71],["2000-10-26",12.68],["2000-10-27",12.68],["2000-10-30",12.67],["2000-10-31",12.71],["2000-11-02",12.82],["2000-11-03",12.88],["2000-11-06",12.99],["2000-11-07",13],["2000-11-08",12.99],["2000-11-09",12.9],["2000-11-10",12.85],["2000-11-13",12.8],["2000-11-14",12.89],["2000-11-15",12.87],["2000-11-16",12.88],["2000-11-17",12.93],["2000-11-20",12.98],["2000-11-21",13],["2000-11-22",12.96],["2000-11-23",13],["2000-11-24",13.03],["2000-11-27",13.07],["2000-11-28",13.04],["2000-11-29",13],["2000-11-30",12.93],["2000-12-01",12.94],["2000-12-04",12.9],["2000-12-05",12.98],["2000-12-06",13.08],["2000-12-07",13.09],["2000-12-08",13.13],["2000-12-11",13.18],["2000-12-12",13.25],["2000-12-13",13.3],["2000-12-14",13.37],["2000-12-15",13.34],["2000-12-18",13.42],["2000-12-19",13.5],["2000-12-20",13.38],["2000-12-21",13.35],["2000-12-22",13.48],["2000-12-27",13.57],["2000-12-28",13.55],["2000-12-29",13.57],["2001-01-02",13.59],["2001-01-03",13.58],["2001-01-04",13.66],["2001-01-05",13.59],["2001-01-08",13.47],["2001-01-09",13.49],["2001-01-10",13.4],["2001-01-11",13.38],["2001-01-12",13.43],["2001-01-15",13.43],["2001-01-16",13.43],["2001-01-17",13.49],["2001-01-18",13.54],["2001-01-19",13.6],["2001-01-22",13.53],["2001-01-23",13.49],["2001-01-24",13.52],["2001-01-25",13.53],["2001-01-26",13.53],["2001-01-29",13.59],["2001-01-30",13.61],["2001-01-31",13.64],["2001-02-01",13.7],["2001-02-02",13.7],["2001-02-05",13.6],["2001-02-06",13.62],["2001-02-07",13.51],["2001-02-08",13.54],["2001-02-09",13.55],["2001-02-12",13.53],["2001-02-13",13.61],["2001-02-14",13.58],["2001-02-15",13.63],["2001-02-16",13.52],["2001-02-19",13.49],["2001-02-20",13.44],["2001-02-21",13.37],["2001-02-22",13.32],["2001-02-23",13.33],["2001-02-26",13.4],["2001-02-27",13.31],["2001-02-28",13.3],["2001-03-01",13.17],["2001-03-02",13.19],["2001-03-05",13.24],["2001-03-06",13.3],["2001-03-07",13.27],["2001-03-08",13.21],["2001-03-09",13.1],["2001-03-12",12.93],["2001-03-13",12.92],["2001-03-14",12.83],["2001-03-15",12.95],["2001-03-16",12.94],["2001-03-19",12.94],["2001-03-20",13.01],["2001-03-21",13.03],["2001-03-22",13.01],["2001-03-23",13.1],["2001-03-26",13.11],["2001-03-27",13.06],["2001-03-28",13.1],["2001-03-29",13.07],["2001-03-30",13.1],["2001-04-02",13.07],["2001-04-03",13.01],["2001-04-04",12.98],["2001-04-05",13.03],["2001-04-06",13.09],["2001-04-09",13.15],["2001-04-10",13.2],["2001-04-11",13.24],["2001-04-12",13.24],["2001-04-13",13.24],["2001-04-17",13.2],["2001-04-18",13.33],["2001-04-19",13.38],["2001-04-20",13.38],["2001-04-23",13.34],["2001-04-24",13.26],["2001-04-25",13.29],["2001-04-26",13.33],["2001-04-27",13.3],["2001-04-30",13.27],["2001-05-02",13.26],["2001-05-04",13.24],["2001-05-07",13.24],["2001-05-08",13.19],["2001-05-09",13.12],["2001-05-10",13.18],["2001-05-11",13.19],["2001-05-14",13.22],["2001-05-15",13.16],["2001-05-16",13.07],["2001-05-17",13.11],["2001-05-18",13.15],["2001-05-21",13.28],["2001-05-22",13.36],["2001-05-23",13.36],["2001-05-24",13.35],["2001-05-25",13.32],["2001-05-28",13.34],["2001-05-29",13.33],["2001-05-30",13.31],["2001-05-31",13.37],["2001-06-01",13.37],["2001-06-04",13.32],["2001-06-05",13.35],["2001-06-06",13.31],["2001-06-07",13.23],["2001-06-08",13.14],["2001-06-11",13.07],["2001-06-12",13.09],["2001-06-13",13.11],["2001-06-15",13.03],["2001-06-18",13],["2001-06-19",13],["2001-06-20",12.93],["2001-06-21",13],["2001-06-22",13.01],["2001-06-25",13.08],["2001-06-26",13.02],["2001-06-27",13.01],["2001-06-28",13.01],["2001-06-29",12.99],["2001-07-02",12.94],["2001-07-03",12.87],["2001-07-04",12.82],["2001-07-05",12.83],["2001-07-06",12.89],["2001-07-09",12.86],["2001-07-10",12.81],["2001-07-11",12.8],["2001-07-12",12.88],["2001-07-13",12.88],["2001-07-16",12.97],["2001-07-17",12.91],["2001-07-18",12.93],["2001-07-19",12.94],["2001-07-20",12.86],["2001-07-23",12.83],["2001-07-24",12.78],["2001-07-25",12.77],["2001-07-26",12.84],["2001-07-27",12.88],["2001-07-30",12.9],["2001-07-31",12.87],["2001-08-01",12.89],["2001-08-02",12.9],["2001-08-03",12.88],["2001-08-06",12.88],["2001-08-07",12.87],["2001-08-08",12.82],["2001-08-09",12.78],["2001-08-10",12.77],["2001-08-13",12.73],["2001-08-14",12.76],["2001-08-16",12.69],["2001-08-17",12.64],["2001-08-20",12.68],["2001-08-21",12.71],["2001-08-22",12.75],["2001-08-23",12.76],["2001-08-24",12.82],["2001-08-27",12.81],["2001-08-28",12.82],["2001-08-29",12.82],["2001-08-30",12.83],["2001-08-31",12.86],["2001-09-03",12.87],["2001-09-04",12.88],["2001-09-05",12.91],["2001-09-06",12.95],["2001-09-07",12.91],["2001-09-10",12.88],["2001-09-11",12.84],["2001-09-12",12.81],["2001-09-13",12.82],["2001-09-14",12.76],["2001-09-17",12.75],["2001-09-18",12.77],["2001-09-19",12.83],["2001-09-20",12.79],["2001-09-21",12.74],["2001-09-24",12.75],["2001-09-25",12.79],["2001-09-26",12.8],["2001-09-27",12.78],["2001-09-28",12.83],["2001-10-01",12.82],["2001-10-02",12.83],["2001-10-03",12.8],["2001-10-04",12.86],["2001-10-05",12.86],["2001-10-08",12.88],["2001-10-09",12.98],["2001-10-10",13.09],["2001-10-11",13.16],["2001-10-12",13.19],["2001-10-15",13.18],["2001-10-16",13.32],["2001-10-17",13.34],["2001-10-18",13.31],["2001-10-19",13.32],["2001-10-22",13.42],["2001-10-23",13.4],["2001-10-24",13.45],["2001-10-25",13.48],["2001-10-26",13.63],["2001-10-29",13.65],["2001-10-30",13.58],["2001-10-31",13.61],["2001-11-02",13.61],["2001-11-05",13.65],["2001-11-06",13.66],["2001-11-07",13.7],["2001-11-08",13.79],["2001-11-09",13.81],["2001-11-12",13.79],["2001-11-13",13.9],["2001-11-14",14],["2001-11-15",13.94],["2001-11-16",13.96],["2001-11-19",13.96],["2001-11-20",13.95],["2001-11-21",13.87],["2001-11-22",13.91],["2001-11-23",13.91],["2001-11-26",13.94],["2001-11-27",14.01],["2001-11-28",13.98],["2001-11-29",13.96],["2001-11-30",13.93],["2001-12-03",13.92],["2001-12-04",13.97],["2001-12-05",14],["2001-12-06",14.02],["2001-12-07",14.03],["2001-12-10",13.97],["2001-12-11",13.97],["2001-12-12",13.97],["2001-12-13",13.89],["2001-12-14",13.87],["2001-12-17",13.89],["2001-12-18",13.97],["2001-12-19",13.97],["2001-12-20",13.98],["2001-12-21",13.97],["2001-12-24",13.98],["2001-12-27",13.99],["2001-12-28",14.01],["2001-12-31",14.03],["2002-01-02",14.02],["2002-01-03",14.2],["2002-01-04",14.33],["2002-01-07",14.38],["2002-01-08",14.37],["2002-01-09",14.51],["2002-01-10",14.46],["2002-01-11",14.5],["2002-01-14",14.43],["2002-01-15",14.48],["2002-01-16",14.54],["2002-01-17",14.62],["2002-01-18",14.61],["2002-01-21",14.59],["2002-01-22",14.72],["2002-01-23",14.7],["2002-01-24",14.73],["2002-01-25",14.76],["2002-01-28",14.65],["2002-01-29",14.66],["2002-01-30",14.61],["2002-01-31",14.68],["2002-02-01",14.66],["2002-02-04",14.62],["2002-02-05",14.54],["2002-02-06",14.56],["2002-02-07",14.5],["2002-02-08",14.52],["2002-02-11",14.56],["2002-02-12",14.52],["2002-02-13",14.55],["2002-02-14",14.54],["2002-02-15",14.54],["2002-02-18",14.52],["2002-02-19",14.49],["2002-02-20",14.5],["2002-02-21",14.47],["2002-02-22",14.45],["2002-02-25",14.51],["2002-02-26",14.54],["2002-02-27",14.55],["2002-02-28",14.54],["2002-03-01",14.58],["2002-03-04",14.6],["2002-03-05",14.57],["2002-03-06",14.56],["2002-03-07",14.61],["2002-03-08",14.62],["2002-03-11",14.58],["2002-03-12",14.51],["2002-03-13",14.54],["2002-03-14",14.58],["2002-03-15",14.57],["2002-03-18",14.55],["2002-03-19",14.52],["2002-03-20",14.52],["2002-03-21",14.53],["2002-03-22",14.59],["2002-03-25",14.53],["2002-03-26",14.53],["2002-03-27",14.58],["2002-03-28",14.58],["2002-03-29",14.58],["2002-04-02",14.54],["2002-04-03",14.52],["2002-04-04",14.53],["2002-04-05",14.59],["2002-04-08",14.59],["2002-04-09",14.66],["2002-04-10",14.66],["2002-04-11",14.64],["2002-04-12",14.63],["2002-04-15",14.68],["2002-04-16",14.7],["2002-04-17",14.67],["2002-04-18",14.67],["2002-04-19",14.64],["2002-04-22",14.65],["2002-04-23",14.68],["2002-04-24",14.67],["2002-04-25",14.69],["2002-04-26",14.73],["2002-04-29",14.76],["2002-04-30",14.73],["2002-05-02",14.68],["2002-05-06",14.68],["2002-05-07",14.65],["2002-05-08",14.67],["2002-05-09",14.68],["2002-05-10",14.68],["2002-05-13",14.68],["2002-05-14",14.7],["2002-05-15",14.72],["2002-05-16",14.86],["2002-05-17",14.92],["2002-05-20",14.9],["2002-05-21",14.93],["2002-05-22",14.91],["2002-05-23",14.92],["2002-05-24",14.94],["2002-05-27",15.01],["2002-05-28",14.98],["2002-05-29",15.03],["2002-05-31",15],["2002-06-03",15.09],["2002-06-04",15.06],["2002-06-05",15.06],["2002-06-06",15.09],["2002-06-07",15.05],["2002-06-10",15.06],["2002-06-11",15.07],["2002-06-12",15.08],["2002-06-13",15.06],["2002-06-14",14.95],["2002-06-17",14.97],["2002-06-18",14.95],["2002-06-19",14.92],["2002-06-20",14.94],["2002-06-21",15],["2002-06-24",14.91],["2002-06-25",14.87],["2002-06-26",14.8],["2002-06-27",14.84],["2002-06-28",14.79],["2002-07-01",14.78],["2002-07-02",14.71],["2002-07-03",14.68],["2002-07-04",14.64],["2002-07-05",14.69],["2002-07-08",14.69],["2002-07-09",14.71],["2002-07-10",14.66],["2002-07-11",14.58],["2002-07-12",14.6],["2002-07-15",14.57],["2002-07-16",14.57],["2002-07-17",14.68],["2002-07-18",14.59],["2002-07-19",14.5],["2002-07-22",14.42],["2002-07-23",14.46],["2002-07-24",14.36],["2002-07-25",14.31],["2002-07-26",14.41],["2002-07-29",14.41],["2002-07-30",14.44],["2002-07-31",14.47],["2002-08-01",14.54],["2002-08-02",14.52],["2002-08-05",14.52],["2002-08-06",14.54],["2002-08-07",14.51],["2002-08-08",14.5],["2002-08-09",14.51],["2002-08-12",14.5],["2002-08-13",14.6],["2002-08-14",14.58],["2002-08-16",14.59],["2002-08-19",14.59],["2002-08-20",14.56],["2002-08-21",14.73],["2002-08-22",14.73],["2002-08-23",14.75],["2002-08-26",14.79],["2002-08-27",14.91],["2002-08-28",14.84],["2002-08-29",14.81],["2002-08-30",14.88],["2002-09-02",14.89],["2002-09-03",14.78],["2002-09-04",14.77],["2002-09-05",14.77],["2002-09-06",14.86],["2002-09-09",14.89],["2002-09-10",14.94],["2002-09-11",14.98],["2002-09-12",14.92],["2002-09-13",14.91],["2002-09-16",14.95],["2002-09-17",14.96],["2002-09-18",14.9],["2002-09-19",14.91],["2002-09-20",14.95],["2002-09-23",14.97],["2002-09-24",14.89],["2002-09-25",14.97],["2002-09-26",14.96],["2002-09-27",14.97],["2002-09-30",14.95],["2002-10-01",14.94],["2002-10-02",14.95],["2002-10-03",14.97],["2002-10-04",14.95],["2002-10-07",14.92],["2002-10-08",14.92],["2002-10-09",14.96],["2002-10-10",15.01],["2002-10-11",15.09],["2002-10-14",15.12],["2002-10-15",15.2],["2002-10-16",15.17],["2002-10-17",15.17],["2002-10-18",15.26],["2002-10-21",15.28],["2002-10-22",15.32],["2002-10-23",15.33],["2002-10-24",15.35],["2002-10-25",15.35],["2002-10-28",15.47],["2002-10-29",15.48],["2002-10-30",15.49],["2002-10-31",15.52],["2002-11-04",15.56],["2002-11-05",15.51],["2002-11-06",15.46],["2002-11-07",15.47],["2002-11-08",15.49],["2002-11-12",15.52],["2002-11-13",15.52],["2002-11-14",15.55],["2002-11-15",15.52],["2002-11-18",15.56],["2002-11-19",15.62],["2002-11-20",15.65],["2002-11-21",15.76],["2002-11-22",15.78],["2002-11-25",15.89],["2002-11-26",15.86],["2002-11-27",15.88],["2002-11-28",15.85],["2002-11-29",15.8],["2002-12-02",15.9],["2002-12-03",15.9],["2002-12-04",15.84],["2002-12-05",15.88],["2002-12-06",15.86],["2002-12-09",15.88],["2002-12-10",15.8],["2002-12-11",15.77],["2002-12-12",15.81],["2002-12-13",15.82],["2002-12-16",15.84],["2002-12-17",15.81],["2002-12-18",15.73],["2002-12-19",15.71],["2002-12-20",15.69],["2002-12-23",15.75],["2002-12-24",15.75],["2002-12-27",15.82],["2002-12-30",15.83],["2002-12-31",15.84],["2003-01-02",15.85],["2003-01-03",15.97],["2003-01-06",15.98],["2003-01-07",15.99],["2003-01-08",15.96],["2003-01-09",15.96],["2003-01-10",15.97],["2003-01-13",16.07],["2003-01-14",16.04],["2003-01-15",16.05],["2003-01-16",15.99],["2003-01-17",15.94],["2003-01-20",15.93],["2003-01-21",15.9],["2003-01-22",15.85],["2003-01-23",15.87],["2003-01-24",15.79],["2003-01-27",15.74],["2003-01-28",15.75],["2003-01-29",15.76],["2003-01-30",15.7],["2003-01-31",15.7],["2003-02-03",15.77],["2003-02-04",15.7],["2003-02-05",15.69],["2003-02-06",15.63],["2003-02-07",15.66],["2003-02-10",15.69],["2003-02-11",15.72],["2003-02-12",15.67],["2003-02-13",15.7],["2003-02-14",15.7],["2003-02-17",15.77],["2003-02-18",15.77],["2003-02-19",15.76],["2003-02-20",15.8],["2003-02-21",15.79],["2003-02-24",15.77],["2003-02-25",15.72],["2003-02-26",15.73],["2003-02-27",15.76],["2003-02-28",15.77],["2003-03-03",15.74],["2003-03-04",15.68],["2003-03-05",15.69],["2003-03-06",15.69],["2003-03-07",15.74],["2003-03-10",15.86],["2003-03-11",15.83],["2003-03-12",15.79],["2003-03-13",15.82],["2003-03-14",15.8],["2003-03-17",15.74],["2003-03-18",15.8],["2003-03-19",15.79],["2003-03-20",15.8],["2003-03-21",15.87],["2003-03-24",15.87],["2003-03-25",15.86],["2003-03-26",15.88],["2003-03-27",15.86],["2003-03-28",15.83],["2003-03-31",15.83],["2003-04-01",15.83],["2003-04-02",15.87],["2003-04-03",15.94],["2003-04-04",15.95],["2003-04-07",16.03],["2003-04-08",16.01],["2003-04-09",16.02],["2003-04-10",15.99],["2003-04-11",15.98],["2003-04-14",15.93],["2003-04-15",15.93],["2003-04-16",15.92],["2003-04-17",15.96],["2003-04-18",15.97],["2003-04-22",15.99],["2003-04-23",16.03],["2003-04-24",16],["2003-04-25",16.03],["2003-04-28",16.07],["2003-04-29",16.07],["2003-04-30",16.07],["2003-05-02",16.12],["2003-05-05",16.18],["2003-05-06",16.2],["2003-05-07",16.16],["2003-05-08",16.19],["2003-05-09",16.22],["2003-05-12",16.25],["2003-05-13",16.23],["2003-05-14",16.33],["2003-05-15",16.31],["2003-05-16",16.3],["2003-05-19",16.29],["2003-05-20",16.3],["2003-05-21",16.33],["2003-05-22",16.35],["2003-05-23",16.38],["2003-05-26",16.4],["2003-05-27",16.37],["2003-05-28",16.4],["2003-05-29",16.41],["2003-05-30",16.47],["2003-06-02",16.45],["2003-06-03",16.49],["2003-06-04",16.53],["2003-06-05",16.53],["2003-06-06",16.57],["2003-06-09",16.54],["2003-06-10",16.5],["2003-06-11",16.53],["2003-06-12",16.56],["2003-06-13",16.55],["2003-06-16",16.57],["2003-06-17",16.6],["2003-06-18",16.65],["2003-06-20",16.67],["2003-06-23",16.65],["2003-06-24",16.62],["2003-06-25",16.67],["2003-06-26",16.67],["2003-06-27",16.66],["2003-06-30",16.67],["2003-07-01",16.61],["2003-07-02",16.66],["2003-07-03",16.68],["2003-07-04",16.75],["2003-07-07",16.9],["2003-07-08",16.85],["2003-07-09",16.91],["2003-07-10",16.95],["2003-07-11",16.97],["2003-07-14",17.07],["2003-07-15",17.03],["2003-07-16",16.98],["2003-07-17",16.97],["2003-07-18",16.97],["2003-07-21",17],["2003-07-22",16.95],["2003-07-23",16.87],["2003-07-24",16.88],["2003-07-25",16.89],["2003-07-28",17.01],["2003-07-29",17.01],["2003-07-30",16.97],["2003-07-31",17.01],["2003-08-01",16.98],["2003-08-04",16.94],["2003-08-05",16.95],["2003-08-06",16.94],["2003-08-07",17.08],["2003-08-08",17.08],["2003-08-11",17.15],["2003-08-12",17.24],["2003-08-13",17.23],["2003-08-14",17.3],["2003-08-18",17.34],["2003-08-19",17.32],["2003-08-20",17.31],["2003-08-21",17.43],["2003-08-22",17.59],["2003-08-25",17.6],["2003-08-26",17.69],["2003-08-27",17.7],["2003-08-28",17.65],["2003-08-29",17.77],["2003-09-01",17.95],["2003-09-02",17.9],["2003-09-03",17.82],["2003-09-04",17.68],["2003-09-05",17.56],["2003-09-08",17.56],["2003-09-09",17.47],["2003-09-10",17.36],["2003-09-11",17.4],["2003-09-12",17.33],["2003-09-15",17.33],["2003-09-16",17.44],["2003-09-17",17.41],["2003-09-18",17.39],["2003-09-19",17.4],["2003-09-22",17.27],["2003-09-23",17.3],["2003-09-24",17.32],["2003-09-25",17.31],["2003-09-26",17.34],["2003-09-29",17.3],["2003-09-30",17.17],["2003-10-01",17.18],["2003-10-02",17.26],["2003-10-03",17.31],["2003-10-06",17.48],["2003-10-07",17.47],["2003-10-08",17.57],["2003-10-09",17.64],["2003-10-10",17.65],["2003-10-13",17.61],["2003-10-14",17.71],["2003-10-15",17.78],["2003-10-16",17.61],["2003-10-17",17.55],["2003-10-20",17.48],["2003-10-21",17.36],["2003-10-22",17.3],["2003-10-23",17.29],["2003-10-24",17.19],["2003-10-27",17.12],["2003-10-28",17.31],["2003-10-29",17.27],["2003-10-30",17.29],["2003-10-31",17.2],["2003-11-03",17.24],["2003-11-04",17.16],["2003-11-05",17.2],["2003-11-06",17.3],["2003-11-07",17.28],["2003-11-10",17.31],["2003-11-12",17.22],["2003-11-13",17.23],["2003-11-14",17.25],["2003-11-17",17.11],["2003-11-18",17.06],["2003-11-19",16.97],["2003-11-20",16.78],["2003-11-21",16.85],["2003-11-24",16.88],["2003-11-25",16.74],["2003-11-26",16.75],["2003-11-27",16.8],["2003-11-28",16.76],["2003-12-01",16.98],["2003-12-02",16.95],["2003-12-03",16.98],["2003-12-04",16.92],["2003-12-05",16.94],["2003-12-08",17.06],["2003-12-09",17.15],["2003-12-10",17.17],["2003-12-11",17.23],["2003-12-12",17.33],["2003-12-15",17.33],["2003-12-16",17.33],["2003-12-17",17.29],["2003-12-18",17.35],["2003-12-19",17.35],["2003-12-22",17.37],["2003-12-23",17.46],["2003-12-24",17.46],["2003-12-29",17.46],["2003-12-30",17.44],["2003-12-31",17.44],["2004-01-02",17.57],["2004-01-05",17.76],["2004-01-06",17.74],["2004-01-07",17.78],["2004-01-08",17.8],["2004-01-09",17.77],["2004-01-12",17.83],["2004-01-13",17.91],["2004-01-14",17.75],["2004-01-15",17.76],["2004-01-16",17.72],["2004-01-19",17.76],["2004-01-20",17.8],["2004-01-21",17.78],["2004-01-22",17.84],["2004-01-23",17.86],["2004-01-26",17.87],["2004-01-27",17.85],["2004-01-28",17.68],["2004-01-29",17.65],["2004-01-30",17.69],["2004-02-02",17.78],["2004-02-03",17.75],["2004-02-04",17.78],["2004-02-05",17.77],["2004-02-06",17.83],["2004-02-09",17.98],["2004-02-10",18.07],["2004-02-11",18.04],["2004-02-12",18.09],["2004-02-13",18.09],["2004-02-16",18.13],["2004-02-18",18.16],["2004-02-19",18.08],["2004-02-20",18.11],["2004-02-23",18.07],["2004-02-24",17.93],["2004-02-25",17.94],["2004-02-26",17.96],["2004-02-27",18.12],["2004-03-01",18.26],["2004-03-02",18.25],["2004-03-03",18.2],["2004-03-04",18.18],["2004-03-05",18.24],["2004-03-08",18.38],["2004-03-09",18.27],["2004-03-10",18.28],["2004-03-11",18.17],["2004-03-12",18.21],["2004-03-15",18.11],["2004-03-16",18.15],["2004-03-17",18.2],["2004-03-18",18.11],["2004-03-19",18.07],["2004-03-22",18.05],["2004-03-23",18.13],["2004-03-24",18.11],["2004-03-25",18.2],["2004-03-26",18.2],["2004-03-29",18.25],["2004-03-30",18.3],["2004-03-31",18.25],["2004-04-01",18.24],["2004-04-02",18.35],["2004-04-05",18.38],["2004-04-06",18.39],["2004-04-07",18.36],["2004-04-08",18.4],["2004-04-09",18.41],["2004-04-13",18.53],["2004-04-14",18.46],["2004-04-15",18.47],["2004-04-16",18.46],["2004-04-19",18.43],["2004-04-20",18.48],["2004-04-21",18.48],["2004-04-22",18.31],["2004-04-23",18.37],["2004-04-26",18.35],["2004-04-27",18.33],["2004-04-28",18.34],["2004-04-29",18.21],["2004-04-30",18.24],["2004-05-04",18.32],["2004-05-05",18.26],["2004-05-06",18.16],["2004-05-07",18.11],["2004-05-10",17.91],["2004-05-11",17.83],["2004-05-17",17.88],["2004-05-18",17.98],["2004-05-19",18.04],["2004-05-20",18.01],["2004-05-21",18.02],["2004-05-24",18.01],["2004-05-25",17.9],["2004-05-26",17.98],["2004-05-27",18.06],["2004-05-28",18.08],["2004-05-31",18.1],["2004-06-01",18.06],["2004-06-02",18.13],["2004-06-03",18.1],["2004-06-04",18.1],["2004-06-07",18.14],["2004-06-08",18.18],["2004-06-09",18.11],["2004-06-11",18.11],["2004-06-14",18.06],["2004-06-15",18.05],["2004-06-16",18.1],["2004-06-17",18.08],["2004-06-18",18.1],["2004-06-21",18.13],["2004-06-22",18.18],["2004-06-23",18.23],["2004-06-24",18.27],["2004-06-25",18.26],["2004-06-28",18.3],["2004-06-29",18.3],["2004-06-30",18.33],["2004-07-01",18.3],["2004-07-02",18.27],["2004-07-05",18.29],["2004-07-06",18.26],["2004-07-07",18.28],["2004-07-08",18.29],["2004-07-09",18.28],["2004-07-12",18.27],["2004-07-13",18.21],["2004-07-14",18.18],["2004-07-15",18.12],["2004-07-16",18.14],["2004-07-19",18.21],["2004-07-20",18.24],["2004-07-21",18.31],["2004-07-22",18.28],["2004-07-23",18.3],["2004-07-26",18.32],["2004-07-27",18.29],["2004-07-28",18.28],["2004-07-29",18.26],["2004-07-30",18.28],["2004-08-02",18.27],["2004-08-03",18.3],["2004-08-04",18.32],["2004-08-05",18.35],["2004-08-06",18.34],["2004-08-09",18.3],["2004-08-10",18.3],["2004-08-11",18.23],["2004-08-12",18.22],["2004-08-13",18.24],["2004-08-16",18.26],["2004-08-17",18.33],["2004-08-18",18.4],["2004-08-19",18.4],["2004-08-20",18.42],["2004-08-23",18.44],["2004-08-24",18.48],["2004-08-25",18.48],["2004-08-26",18.42],["2004-08-27",18.45],["2004-08-30",18.47],["2004-08-31",18.49],["2004-09-01",18.5],["2004-09-02",18.54],["2004-09-03",18.54],["2004-09-06",18.54],["2004-09-07",18.63],["2004-09-08",18.68],["2004-09-09",18.65],["2004-09-10",18.69],["2004-09-13",18.72],["2004-09-14",18.73],["2004-09-15",18.75],["2004-09-16",18.8],["2004-09-17",18.87],["2004-09-20",18.84],["2004-09-21",18.87],["2004-09-22",18.83],["2004-09-23",18.81],["2004-09-24",18.78],["2004-09-27",18.79],["2004-09-28",18.84],["2004-09-29",18.89],["2004-09-30",18.93],["2004-10-01",18.9],["2004-10-04",19],["2004-10-05",19.05],["2004-10-06",19],["2004-10-07",19],["2004-10-08",18.99],["2004-10-11",18.96],["2004-10-12",18.93],["2004-10-13",18.86],["2004-10-14",18.83],["2004-10-15",18.85],["2004-10-18",18.83],["2004-10-19",18.89],["2004-10-20",18.89],["2004-10-21",18.9],["2004-10-22",18.94],["2004-10-25",18.88],["2004-10-26",18.87],["2004-10-27",18.91],["2004-10-28",18.94],["2004-10-29",19],["2004-11-02",19.1],["2004-11-03",19.08],["2004-11-04",19.07],["2004-11-05",19.05],["2004-11-08",19.05],["2004-11-09",19.07],["2004-11-10",19.23],["2004-11-12",19.35],["2004-11-15",19.29],["2004-11-16",19.2],["2004-11-17",19.24],["2004-11-18",19.25],["2004-11-19",19.26],["2004-11-22",19.22],["2004-11-23",19.2],["2004-11-24",19.16],["2004-11-25",19.25],["2004-11-26",19.28],["2004-11-29",19.29],["2004-11-30",19.3],["2004-12-01",19.36],["2004-12-02",19.51],["2004-12-03",19.55],["2004-12-06",19.55],["2004-12-07",19.58],["2004-12-08",19.57],["2004-12-09",19.54],["2004-12-10",19.54],["2004-12-13",19.52],["2004-12-14",19.55],["2004-12-15",19.56],["2004-12-16",19.62],["2004-12-17",19.68],["2004-12-20",19.78],["2004-12-21",19.8],["2004-12-22",19.79],["2004-12-23",19.75],["2004-12-24",19.73],["2004-12-27",19.77],["2004-12-28",19.76],["2004-12-29",19.83],["2004-12-30",19.89],["2004-12-31",19.92],["2005-01-03",19.97],["2005-01-04",19.9],["2005-01-05",19.79],["2005-01-06",19.69],["2005-01-07",19.67],["2005-01-10",19.65],["2005-01-11",19.65],["2005-01-12",19.64],["2005-01-13",19.64],["2005-01-14",19.59],["2005-01-17",19.62],["2005-01-18",19.52],["2005-01-19",19.5],["2005-01-20",19.5],["2005-01-21",19.49],["2005-01-24",19.49],["2005-01-25",19.59],["2005-01-26",19.61],["2005-01-27",19.65],["2005-01-28",19.71],["2005-01-31",19.76],["2005-02-01",19.84],["2005-02-02",19.84],["2005-02-03",19.87],["2005-02-04",19.95],["2005-02-07",20.06],["2005-02-08",20.07],["2005-02-09",20.04],["2005-02-10",20.1],["2005-02-11",20.1],["2005-02-14",20.12],["2005-02-15",20.12],["2005-02-16",20.32],["2005-02-17",20.44],["2005-02-18",20.46],["2005-02-21",20.47],["2005-02-22",20.46],["2005-02-23",20.44],["2005-02-24",20.51],["2005-02-25",20.68],["2005-02-28",20.68],["2005-03-01",20.59],["2005-03-02",20.47],["2005-03-03",20.46],["2005-03-04",20.51],["2005-03-07",20.6],["2005-03-08",20.59],["2005-03-09",20.66],["2005-03-10",20.58],["2005-03-11",20.51],["2005-03-14",20.43],["2005-03-15",20.43],["2005-03-16",20.24],["2005-03-17",20.19],["2005-03-18",20.28],["2005-03-21",20.2],["2005-03-22",20.25],["2005-03-23",20.24],["2005-03-24",20.3],["2005-03-25",20.3],["2005-03-29",20.26],["2005-03-30",20.34],["2005-03-31",20.43],["2005-04-01",20.45],["2005-04-04",20.42],["2005-04-05",20.47],["2005-04-06",20.5],["2005-04-07",20.47],["2005-04-11",20.45],["2005-04-12",20.46],["2005-04-13",20.46],["2005-04-14",20.38],["2005-04-15",20.32],["2005-04-18",20.22],["2005-04-19",20.23],["2005-04-20",20.2],["2005-04-21",20.22],["2005-04-22",20.29],["2005-04-25",20.3],["2005-04-26",20.27],["2005-04-27",20.16],["2005-04-28",20.1],["2005-04-29",20.1],["2005-05-02",20.12],["2005-05-04",20.15],["2005-05-05",20.18],["2005-05-06",20.15],["2005-05-09",20.17],["2005-05-10",20.11],["2005-05-11",20.1],["2005-05-12",20.15],["2005-05-13",20.12],["2005-05-16",20.11],["2005-05-17",20.12],["2005-05-18",20.22],["2005-05-19",20.35],["2005-05-23",20.34],["2005-05-24",20.33],["2005-05-25",20.33],["2005-05-27",20.41],["2005-05-30",20.45],["2005-05-31",20.5],["2005-06-01",20.5],["2005-06-02",20.55],["2005-06-03",20.59],["2005-06-06",20.64],["2005-06-07",20.69],["2005-06-08",20.71],["2005-06-09",20.71],["2005-06-10",20.76],["2005-06-13",20.76],["2005-06-14",20.72],["2005-06-15",20.75],["2005-06-16",20.79],["2005-06-17",20.85],["2005-06-20",20.87],["2005-06-21",20.87],["2005-06-22",20.96],["2005-06-23",20.99],["2005-06-24",20.93],["2005-06-27",20.91],["2005-06-28",20.95],["2005-06-29",21.03],["2005-06-30",21.07],["2005-07-01",21.14],["2005-07-04",21.22],["2005-07-05",21.26],["2005-07-06",21.25],["2005-07-07",21.16],["2005-07-08",21.24],["2005-07-11",21.24],["2005-07-12",21.29],["2005-07-13",21.33],["2005-07-14",21.36],["2005-07-15",21.38],["2005-07-18",21.34],["2005-07-19",21.3],["2005-07-20",21.32],["2005-07-21",21.31],["2005-07-22",21.23],["2005-07-25",21.26],["2005-07-26",21.29],["2005-07-27",21.34],["2005-07-28",21.41],["2005-07-29",21.48],["2005-08-01",21.49],["2005-08-02",21.62],["2005-08-03",21.59],["2005-08-04",21.56],["2005-08-05",21.61],["2005-08-08",21.66],["2005-08-09",21.68],["2005-08-10",21.68],["2005-08-11",21.63],["2005-08-12",21.59],["2005-08-16",21.65],["2005-08-17",21.62],["2005-08-18",21.56],["2005-08-19",21.54],["2005-08-22",21.58],["2005-08-23",21.58],["2005-08-24",21.63],["2005-08-25",21.6],["2005-08-26",21.64],["2005-08-29",21.69],["2005-08-30",21.79],["2005-08-31",21.83],["2005-09-01",21.93],["2005-09-02",21.98],["2005-09-05",21.96],["2005-09-06",21.94],["2005-09-07",21.96],["2005-09-08",21.95],["2005-09-09",22],["2005-09-12",22.03],["2005-09-13",22.1],["2005-09-14",22.05],["2005-09-15",22.16],["2005-09-16",22.28],["2005-09-19",22.39],["2005-09-20",22.45],["2005-09-21",22.39],["2005-09-22",22.39],["2005-09-23",22.36],["2005-09-26",22.36],["2005-09-27",22.46],["2005-09-28",22.42],["2005-09-29",22.36],["2005-09-30",22.4],["2005-10-03",22.46],["2005-10-04",22.49],["2005-10-05",22.42],["2005-10-06",22.21],["2005-10-07",22.16],["2005-10-10",22.21],["2005-10-11",22.26],["2005-10-12",22.22],["2005-10-13",22.01],["2005-10-14",21.89],["2005-10-17",21.98],["2005-10-18",21.98],["2005-10-19",21.82],["2005-10-20",21.89],["2005-10-21",21.92],["2005-10-24",21.94],["2005-10-25",21.98],["2005-10-26",21.97],["2005-10-27",21.77],["2005-10-28",21.74],["2005-10-31",21.91],["2005-11-02",22.01],["2005-11-03",22.09],["2005-11-04",22.07],["2005-11-07",21.99],["2005-11-08",21.97],["2005-11-09",21.99],["2005-11-10",21.98],["2005-11-14",22.05],["2005-11-16",22.06],["2005-11-17",22.14],["2005-11-18",22.16],["2005-11-21",22.11],["2005-11-22",22.09],["2005-11-23",22.11],["2005-11-24",22.14],["2005-11-25",22.12],["2005-11-28",22.18],["2005-11-29",22.12],["2005-11-30",22.15],["2005-12-01",22.2],["2005-12-02",22.25],["2005-12-05",22.27],["2005-12-06",22.23],["2005-12-07",22.25],["2005-12-08",22.25],["2005-12-09",22.23],["2005-12-12",22.28],["2005-12-13",22.28],["2005-12-14",22.33],["2005-12-15",22.38],["2005-12-16",22.36],["2005-12-19",22.39],["2005-12-20",22.46],["2005-12-21",22.52],["2005-12-22",22.54],["2005-12-23",22.6],["2005-12-27",22.66],["2005-12-28",22.63],["2005-12-29",22.63],["2005-12-30",22.59],["2006-01-02",22.59],["2006-01-03",22.81],["2006-01-04",22.97],["2006-01-05",23.02],["2006-01-06",23.06],["2006-01-09",23.16],["2006-01-10",23.03],["2006-01-11",23.13],["2006-01-12",23.12],["2006-01-13",23.06],["2006-01-16",23.11],["2006-01-17",23.15],["2006-01-18",23.04],["2006-01-19",23.23],["2006-01-20",23.33],["2006-01-23",23.27],["2006-01-24",23.34],["2006-01-25",23.39],["2006-01-26",23.35],["2006-01-27",23.29],["2006-01-30",23.27],["2006-01-31",23.18],["2006-02-01",23.11],["2006-02-02",23.14],["2006-02-03",23.01],["2006-02-06",23.11],["2006-02-07",23.18],["2006-02-08",23.19],["2006-02-09",23.26],["2006-02-10",23.21],["2006-02-13",23.17],["2006-02-14",23.21],["2006-02-15",23.26],["2006-02-16",23.27],["2006-02-17",23.37],["2006-02-20",23.54],["2006-02-21",23.58],["2006-02-22",23.56],["2006-02-23",23.54],["2006-02-24",23.61],["2006-02-27",23.76],["2006-02-28",23.65],["2006-03-01",23.63],["2006-03-02",23.7],["2006-03-03",23.64],["2006-03-06",23.67],["2006-03-07",23.5],["2006-03-08",23.36],["2006-03-09",23.37],["2006-03-10",23.33],["2006-03-13",23.37],["2006-03-14",23.37],["2006-03-15",23.5],["2006-03-16",23.66],["2006-03-17",23.8],["2006-03-20",23.77],["2006-03-21",23.71],["2006-03-22",23.64],["2006-03-23",23.76],["2006-03-24",23.85],["2006-03-27",23.87],["2006-03-28",23.82],["2006-03-29",23.67],["2006-03-30",23.81],["2006-03-31",23.8],["2006-04-03",23.89],["2006-04-04",23.89],["2006-04-05",23.93],["2006-04-06",23.95],["2006-04-07",24.07],["2006-04-10",24.05],["2006-04-12",24.01],["2006-04-13",24.08],["2006-04-19",24.24],["2006-04-20",24.26],["2006-04-21",24.34],["2006-04-24",24.42],["2006-04-25",24.37],["2006-04-26",24.39],["2006-04-27",24.29],["2006-04-28",24.27],["2006-05-02",24.31],["2006-05-04",24.36],["2006-05-05",24.45],["2006-05-08",24.5],["2006-05-09",24.45],["2006-05-10",24.43],["2006-05-11",24.53],["2006-05-12",24.48],["2006-05-15",24.28],["2006-05-16",24.21],["2006-05-17",24.24],["2006-05-18",24.06],["2006-05-19",24.06],["2006-05-22",23.79],["2006-05-23",23.5],["2006-05-24",23.53],["2006-05-25",23.43],["2006-05-26",23.65],["2006-05-29",23.67],["2006-05-30",23.54],["2006-05-31",23.54],["2006-06-01",23.56],["2006-06-02",23.74],["2006-06-05",23.79],["2006-06-06",23.67],["2006-06-07",23.62],["2006-06-08",23.45],["2006-06-09",23.4],["2006-06-12",23.18],["2006-06-13",22.78],["2006-06-14",22.79],["2006-06-16",23],["2006-06-19",22.95],["2006-06-20",23],["2006-06-21",22.95],["2006-06-22",23.03],["2006-06-23",22.89],["2006-06-26",23],["2006-06-27",23.26],["2006-06-28",23.37],["2006-06-29",23.45],["2006-06-30",23.57],["2006-07-03",23.6],["2006-07-04",23.67],["2006-07-05",23.64],["2006-07-06",23.71],["2006-07-07",23.9],["2006-07-10",23.93],["2006-07-11",23.97],["2006-07-12",24.06],["2006-07-13",23.89],["2006-07-14",23.8],["2006-07-17",23.8],["2006-07-18",23.89],["2006-07-19",23.93],["2006-07-20",24.18],["2006-07-21",24.19],["2006-07-24",24.24],["2006-07-25",24.35],["2006-07-26",24.34],["2006-07-27",24.53],["2006-07-28",24.59],["2006-07-31",24.63],["2006-08-01",24.56],["2006-08-02",24.4],["2006-08-03",24.26],["2006-08-04",24.28],["2006-08-07",24.26],["2006-08-08",24.28],["2006-08-09",24.35],["2006-08-10",24.32],["2006-08-11",24.21],["2006-08-14",24.15],["2006-08-16",24.21],["2006-08-17",24.18],["2006-08-18",24.12],["2006-08-21",24.18],["2006-08-22",24.2],["2006-08-23",24.21],["2006-08-24",24.14],["2006-08-25",24.06],["2006-08-28",24.01],["2006-08-29",24.15],["2006-08-30",24.25],["2006-09-01",24.23],["2006-09-04",24.38],["2006-09-05",24.46],["2006-09-06",24.43],["2006-09-07",24.36],["2006-09-08",24.37],["2006-09-11",24.3],["2006-09-12",24.36],["2006-09-13",24.52],["2006-09-14",24.54],["2006-09-15",24.49],["2006-09-18",24.64],["2006-09-19",24.61],["2006-09-20",24.55],["2006-09-21",24.55],["2006-09-22",24.48],["2006-09-25",24.57],["2006-09-26",24.61],["2006-09-27",24.56],["2006-09-28",24.56],["2006-09-29",24.54],["2006-10-02",24.54],["2006-10-03",24.55],["2006-10-04",24.6],["2006-10-05",24.73],["2006-10-06",24.75],["2006-10-09",24.79],["2006-10-10",24.95],["2006-10-11",24.97],["2006-10-12",25.04],["2006-10-13",25.14],["2006-10-16",25.17],["2006-10-17",25.13],["2006-10-18",25.18],["2006-10-19",25.16],["2006-10-20",25.33],["2006-10-23",25.18],["2006-10-24",25.31],["2006-10-25",25.35],["2006-10-26",25.47],["2006-10-27",25.41],["2006-10-30",25.27],["2006-10-31",25.32],["2006-11-02",25.32],["2006-11-03",25.37],["2006-11-06",25.5],["2006-11-07",25.63],["2006-11-08",25.63],["2006-11-09",25.75],["2006-11-10",25.66],["2006-11-13",25.57],["2006-11-14",25.59],["2006-11-15",25.49],["2006-11-16",25.51],["2006-11-17",25.5],["2006-11-20",25.53],["2006-11-21",25.62],["2006-11-22",25.76],["2006-11-23",25.77],["2006-11-24",25.76],["2006-11-27",25.8],["2006-11-28",25.76],["2006-11-29",25.91],["2006-11-30",26],["2006-12-01",26.09],["2006-12-04",26.21],["2006-12-05",26.33],["2006-12-06",26.38],["2006-12-07",26.41],["2006-12-08",26.37],["2006-12-11",26.37],["2006-12-12",26.34],["2006-12-13",26.39],["2006-12-14",26.39],["2006-12-15",26.27],["2006-12-18",26.35],["2006-12-19",26.25],["2006-12-20",26.13],["2006-12-21",26.05],["2006-12-22",26.04],["2006-12-27",26.12],["2006-12-28",26.09],["2006-12-29",26.07],["2007-01-02",26.23],["2007-01-03",26.3],["2007-01-04",26.19],["2007-01-05",26.07],["2007-01-08",26.01],["2007-01-09",26.1],["2007-01-10",26.03],["2007-01-11",26.12],["2007-01-12",26.28],["2007-01-15",26.48],["2007-01-16",26.52],["2007-01-17",26.57],["2007-01-18",26.82],["2007-01-19",26.87],["2007-01-22",26.93],["2007-01-23",26.77],["2007-01-24",26.87],["2007-01-25",26.89],["2007-01-26",26.78],["2007-01-29",26.93],["2007-01-30",26.88],["2007-01-31",27],["2007-02-01",27.15],["2007-02-02",27.18],["2007-02-05",27.16],["2007-02-06",27.16],["2007-02-07",27.08],["2007-02-08",26.9],["2007-02-09",26.88],["2007-02-12",26.78],["2007-02-13",26.85],["2007-02-14",26.96],["2007-02-15",26.97],["2007-02-16",26.91],["2007-02-19",27.04],["2007-02-20",27.01],["2007-02-21",27.1],["2007-02-22",27.16],["2007-02-23",27.17],["2007-02-26",27.16],["2007-02-27",26.82],["2007-02-28",26.55],["2007-03-01",26.54],["2007-03-02",26.5],["2007-03-05",26.24],["2007-03-06",26.42],["2007-03-07",26.51],["2007-03-08",26.66],["2007-03-09",26.74],["2007-03-12",26.77],["2007-03-13",26.72],["2007-03-14",26.55],["2007-03-15",26.74],["2007-03-16",26.82],["2007-03-19",26.99],["2007-03-20",27],["2007-03-21",27.11],["2007-03-22",27.33],["2007-03-23",27.32],["2007-03-26",27.37],["2007-03-27",27.37],["2007-03-28",27.28],["2007-03-29",27.37],["2007-03-30",27.47],["2007-04-02",27.35],["2007-04-03",27.43],["2007-04-04",27.56],["2007-04-05",27.58],["2007-04-06",27.58],["2007-04-10",27.69],["2007-04-11",27.8],["2007-04-12",27.68],["2007-04-13",27.72],["2007-04-16",27.79],["2007-04-17",27.71],["2007-04-18",27.86],["2007-04-19",27.76],["2007-04-20",27.93],["2007-04-23",28.03],["2007-04-24",27.96],["2007-04-25",27.9],["2007-04-26",27.94],["2007-04-27",27.87],["2007-04-30",27.91],["2007-05-02",28.05],["2007-05-04",28.22],["2007-05-07",28.25],["2007-05-08",28.16],["2007-05-09",28.03],["2007-05-10",27.92],["2007-05-11",27.77],["2007-05-14",28.1],["2007-05-15",28.02],["2007-05-16",27.95],["2007-05-17",28.02],["2007-05-18",28.05],["2007-05-21",28.22],["2007-05-22",28.35],["2007-05-23",28.33],["2007-05-24",28.34],["2007-05-25",28.36],["2007-05-28",28.53],["2007-05-29",28.6],["2007-05-30",28.52],["2007-05-31",28.76],["2007-06-01",28.85],["2007-06-04",28.92],["2007-06-05",28.93],["2007-06-06",28.74],["2007-06-08",28.52],["2007-06-11",28.77],["2007-06-12",28.73],["2007-06-13",28.69],["2007-06-14",28.89],["2007-06-15",28.99],["2007-06-18",29.02],["2007-06-19",28.95],["2007-06-20",28.94],["2007-06-21",28.88],["2007-06-22",28.93],["2007-06-25",28.93],["2007-06-26",29.06],["2007-06-27",29.02],["2007-06-28",29.03],["2007-06-29",29.04],["2007-07-02",28.98],["2007-07-03",29.11],["2007-07-04",29.2],["2007-07-05",29.19],["2007-07-06",29.27],["2007-07-09",29.27],["2007-07-10",29.09],["2007-07-11",29.02],["2007-07-12",28.98],["2007-07-13",29.1],["2007-07-16",28.95],["2007-07-17",28.83],["2007-07-18",28.9],["2007-07-19",29],["2007-07-20",28.98],["2007-07-23",28.98],["2007-07-24",29.01],["2007-07-25",28.84],["2007-07-26",28.75],["2007-07-27",28.47],["2007-07-30",28.5],["2007-07-31",28.63],["2007-08-01",28.41],["2007-08-02",28.52],["2007-08-03",28.45],["2007-08-06",28.29],["2007-08-07",28.41],["2007-08-08",28.4],["2007-08-09",28.29],["2007-08-10",27.94],["2007-08-13",28.06],["2007-08-14",28.05],["2007-08-16",27.51],["2007-08-17",27.47],["2007-08-20",27.72],["2007-08-21",27.5],["2007-08-22",27.78],["2007-08-23",28.07],["2007-08-24",28.1],["2007-08-27",28.3],["2007-08-28",28.19],["2007-08-29",28.09],["2007-08-30",28.18],["2007-08-31",28.31],["2007-09-03",28.4],["2007-09-04",28.4],["2007-09-05",28.41],["2007-09-06",28.31],["2007-09-07",28.2],["2007-09-10",28.03],["2007-09-11",28.05],["2007-09-12",28.14],["2007-09-13",28.31],["2007-09-14",28.3],["2007-09-17",28.28],["2007-09-18",28.34],["2007-09-19",28.69],["2007-09-20",28.73],["2007-09-21",28.68],["2007-09-24",28.61],["2007-09-25",28.45],["2007-09-26",28.49],["2007-09-27",28.55],["2007-09-28",28.39],["2007-10-01",28.26],["2007-10-02",28.44],["2007-10-03",28.46],["2007-10-04",28.47],["2007-10-05",28.53],["2007-10-08",28.59],["2007-10-09",28.79],["2007-10-10",28.87],["2007-10-11",28.94],["2007-10-12",28.92],["2007-10-15",28.99],["2007-10-16",28.85],["2007-10-17",28.84],["2007-10-18",28.73],["2007-10-19",28.77],["2007-10-22",28.7],["2007-10-23",28.91],["2007-10-24",28.88],["2007-10-25",28.93],["2007-10-26",28.84],["2007-10-29",28.91],["2007-10-30",28.82],["2007-10-31",28.8],["2007-11-02",28.64],["2007-11-05",28.49],["2007-11-06",28.5],["2007-11-07",28.23],["2007-11-08",27.99],["2007-11-09",27.9],["2007-11-12",27.76],["2007-11-13",27.76],["2007-11-14",27.81],["2007-11-15",27.48],["2007-11-16",27.35],["2007-11-19",27.44],["2007-11-20",27.4],["2007-11-21",27.34],["2007-11-22",27.39],["2007-11-23",27.57],["2007-11-26",27.49],["2007-11-27",27.35],["2007-11-28",27.44],["2007-11-29",27.67],["2007-11-30",27.7],["2007-12-03",27.63],["2007-12-04",27.63],["2007-12-05",27.89],["2007-12-06",28],["2007-12-07",27.97],["2007-12-10",28.06],["2007-12-11",27.98],["2007-12-12",27.92],["2007-12-13",27.88],["2007-12-14",27.71],["2007-12-17",27.5],["2007-12-18",27.4],["2007-12-19",27.38],["2007-12-20",27.46],["2007-12-21",27.54],["2007-12-24",27.54],["2007-12-27",27.66],["2007-12-28",27.61],["2007-12-31",27.62],["2008-01-09",27.04],["2008-01-10",26.86],["2008-01-11",26.74],["2008-01-14",26.48],["2008-01-15",26.41],["2008-01-16",25.99],["2008-01-17",26.04],["2008-01-18",26.07],["2008-01-21",25.9],["2008-01-22",25.72],["2008-01-23",25.92],["2008-01-24",26.18],["2008-01-25",26.25],["2008-01-28",26.11],["2008-01-29",26.32],["2008-01-30",26.42],["2008-01-31",26.36],["2008-02-01",26.52],["2008-02-04",26.67],["2008-02-05",26.49],["2008-02-06",26.27],["2008-02-07",26.23],["2008-02-08",26.22],["2008-02-11",26.34],["2008-02-12",26.47],["2008-02-13",26.6],["2008-02-14",26.67],["2008-02-15",26.51],["2008-02-18",26.59],["2008-02-20",26.5],["2008-02-21",26.54],["2008-02-22",26.47],["2008-02-25",26.49],["2008-02-26",26.49],["2008-02-27",26.38],["2008-02-28",26.3],["2008-02-29",26.16],["2008-03-03",25.94],["2008-03-04",25.9],["2008-03-05",25.97],["2008-03-06",25.94],["2008-03-07",25.78],["2008-03-10",25.92],["2008-03-11",26.03],["2008-03-12",26.15],["2008-03-13",26],["2008-03-14",26.04],["2008-03-17",25.77],["2008-03-18",25.92],["2008-03-19",26.04],["2008-03-20",26.06],["2008-03-21",26.07],["2008-03-25",26.26],["2008-03-26",26.27],["2008-03-27",26.38],["2008-03-28",26.32],["2008-03-31",26.32],["2008-04-01",26.43],["2008-04-02",26.47],["2008-04-03",26.38],["2008-04-04",26.39],["2008-04-07",26.52],["2008-04-08",26.42],["2008-04-09",26.42],["2008-04-10",26.4],["2008-04-11",26.32],["2008-04-14",26.16],["2008-04-15",26.18],["2008-04-16",26.22],["2008-04-17",26.21],["2008-04-18",26.29],["2008-04-21",26.26],["2008-04-22",26.11],["2008-04-23",25.98],["2008-04-24",26],["2008-04-25",26.09],["2008-04-28",26.18],["2008-04-29",26.14],["2008-04-30",26.14],["2008-05-02",26.14],["2008-05-05",26.3],["2008-05-06",26.37],["2008-05-07",26.47],["2008-05-08",26.42],["2008-05-09",26.38],["2008-05-12",26.45],["2008-05-13",26.46],["2008-05-14",26.49],["2008-05-15",26.4],["2008-05-16",26.39],["2008-05-19",26.31],["2008-05-20",26.25],["2008-05-21",26.22],["2008-05-23",26.13],["2008-05-26",26.15],["2008-05-27",26.18],["2008-05-28",26.22],["2008-05-29",26.15],["2008-05-30",26.11],["2008-06-02",26.06],["2008-06-03",26.08],["2008-06-04",25.98],["2008-06-05",25.96],["2008-06-06",25.99],["2008-06-09",25.77],["2008-06-10",25.6],["2008-06-11",25.47],["2008-06-12",25.42],["2008-06-13",25.47],["2008-06-16",25.54],["2008-06-17",25.56],["2008-06-18",25.47],["2008-06-19",25.44],["2008-06-20",25.47],["2008-06-23",25.38],["2008-06-24",25.32],["2008-06-25",25.33],["2008-06-26",25.33],["2008-06-27",25.2],["2008-06-30",25.16],["2008-07-01",25.07],["2008-07-02",25.01],["2008-07-03",24.92],["2008-07-04",24.88],["2008-07-07",24.86],["2008-07-08",24.84],["2008-07-09",24.97],["2008-07-10",24.95],["2008-07-11",24.83],["2008-07-14",24.82],["2008-07-15",24.64],["2008-07-16",24.62],["2008-07-17",24.77],["2008-07-18",24.83],["2008-07-21",24.93],["2008-07-22",24.96],["2008-07-23",25.11],["2008-07-24",25.17],["2008-07-25",25.14],["2008-07-28",25.24],["2008-07-29",25.24],["2008-07-30",25.43],["2008-07-31",25.51],["2008-08-01",25.47],["2008-08-04",25.44],["2008-08-05",25.52],["2008-08-06",25.5],["2008-08-07",25.4],["2008-08-08",25.32],["2008-08-11",25.4],["2008-08-12",25.45],["2008-08-13",25.46],["2008-08-14",25.46],["2008-08-18",25.46],["2008-08-19",25.37],["2008-08-20",25.33],["2008-08-21",25.34],["2008-08-22",25.4],["2008-08-25",25.46],["2008-08-26",25.38],["2008-08-27",25.3],["2008-08-28",25.29],["2008-08-29",25.41],["2008-09-01",25.44],["2008-09-02",25.56],["2008-09-03",25.63],["2008-09-04",25.67],["2008-09-05",25.5],["2008-09-08",25.58],["2008-09-09",25.55],["2008-09-10",25.47],["2008-09-11",25.38],["2008-09-12",25.39],["2008-09-15",25.15],["2008-09-16",25.01],["2008-09-17",24.95],["2008-09-18",24.91],["2008-09-19",25.2],["2008-09-22",25.24],["2008-09-23",25.09],["2008-09-24",25.08],["2008-09-25",25.19],["2008-09-26",25.25],["2008-09-29",25.11],["2008-09-30",24.99],["2008-10-01",25.24],["2008-10-02",25.16],["2008-10-03",25.03],["2008-10-06",24.76],["2008-10-07",24.61],["2008-10-08",24.43],["2008-10-09",24.52],["2008-10-10",23.91],["2008-10-13",24.05],["2008-10-14",24.31],["2008-10-15",23.99],["2008-10-16",23.65],["2008-10-17",23.38],["2008-10-20",23.38],["2008-10-21",23.37],["2008-10-22",22.87],["2008-10-23",22.52],["2008-10-24",22.33],["2008-10-27",22.31],["2008-10-28",22.65],["2008-10-29",22.99],["2008-10-30",23.14],["2008-10-31",23.11],["2008-11-03",23.25],["2008-11-04",23.42],["2008-11-05",23.5],["2008-11-06",23.38],["2008-11-07",23.35],["2008-11-10",23.53],["2008-11-12",23.18],["2008-11-13",23.02],["2008-11-14",23.17],["2008-11-17",23.09],["2008-11-18",22.93],["2008-11-19",22.92],["2008-11-20",22.74],["2008-11-21",22.84],["2008-11-24",23.14],["2008-11-25",23.4],["2008-11-26",23.48],["2008-11-27",23.57],["2008-11-28",23.52],["2008-12-01",23.42],["2008-12-02",23.42],["2008-12-03",23.46],["2008-12-04",23.59],["2008-12-05",23.65],["2008-12-08",23.84],["2008-12-09",23.93],["2008-12-10",23.89],["2008-12-11",23.86],["2008-12-12",23.74],["2008-12-15",23.81],["2008-12-16",23.89],["2008-12-17",23.87],["2008-12-18",23.81],["2008-12-19",23.81],["2008-12-22",23.74],["2008-12-23",23.81],["2008-12-24",23.81],["2008-12-29",23.9],["2008-12-30",23.97],["2008-12-31",23.96],["2009-01-02",23.98],["2009-01-05",24.17],["2009-01-06",24.28],["2009-01-07",24.28],["2009-01-08",24.2],["2009-01-09",24.15],["2009-01-12",24.11],["2009-01-13",24.02],["2009-01-14",24.02],["2009-01-15",23.81],["2009-01-16",23.91],["2009-01-19",23.84],["2009-01-20",23.75],["2009-01-21",23.61],["2009-01-22",23.57],["2009-01-23",23.41],["2009-01-26",23.55],["2009-01-27",23.61],["2009-01-28",23.61],["2009-01-29",23.51],["2009-01-30",23.46],["2009-02-02",23.35],["2009-02-03",23.23],["2009-02-04",23.13],["2009-02-05",23.12],["2009-02-06",23.26],["2009-02-09",23.38],["2009-02-10",23.44],["2009-02-11",23.32],["2009-02-12",23.14],["2009-02-13",23.15],["2009-02-16",22.97],["2009-02-17",22.63],["2009-02-18",22.46],["2009-02-19",22.71],["2009-02-20",22.61],["2009-02-23",22.73],["2009-02-24",22.62],["2009-02-25",22.76],["2009-02-26",22.68],["2009-02-27",22.71],["2009-03-02",22.64],["2009-03-03",22.7],["2009-03-04",22.83],["2009-03-05",22.88],["2009-03-06",22.88],["2009-03-09",22.85],["2009-03-10",22.95],["2009-03-13",23.15],["2009-03-16",23.17],["2009-03-17",23.08],["2009-03-18",22.97],["2009-03-19",23.02],["2009-03-20",23.1],["2009-03-23",23.29],["2009-03-24",23.41],["2009-03-25",23.47],["2009-03-26",23.58],["2009-03-27",23.41],["2009-03-30",23.21],["2009-03-31",23.27],["2009-04-01",23.25],["2009-04-02",23.47],["2009-04-03",23.68],["2009-04-06",23.77],["2009-04-07",23.65],["2009-04-08",23.87],["2009-04-09",24.02],["2009-04-10",24.02],["2009-04-14",24.11],["2009-04-15",24.04],["2009-04-16",24.1],["2009-04-17",23.99],["2009-04-20",23.87],["2009-04-21",23.83],["2009-04-22",23.91],["2009-04-23",24.02],["2009-04-24",24.08],["2009-04-27",24.09],["2009-04-28",23.96],["2009-04-29",24.14],["2009-04-30",24.31],["2009-05-04",24.47],["2009-05-05",24.51],["2009-05-06",24.52],["2009-05-07",24.56],["2009-05-08",24.42],["2009-05-11",24.37],["2009-05-12",24.5],["2009-05-13",24.43],["2009-05-14",24.29],["2009-05-15",24.35],["2009-05-18",24.42],["2009-05-19",24.59],["2009-05-20",24.65],["2009-05-21",24.54],["2009-05-22",24.44],["2009-05-25",24.39],["2009-05-26",24.35],["2009-05-27",24.53],["2009-05-28",24.49],["2009-05-29",24.51],["2009-06-01",24.7],["2009-06-02",24.89],["2009-06-03",24.91],["2009-06-04",24.92],["2009-06-05",24.97],["2009-06-08",24.84],["2009-06-09",24.91],["2009-06-10",25.06],["2009-06-12",25.07],["2009-06-15",25.05],["2009-06-16",25],["2009-06-17",24.92],["2009-06-18",24.83],["2009-06-19",24.9],["2009-06-22",24.74],["2009-06-23",24.61],["2009-06-24",24.71],["2009-06-25",24.68],["2009-06-26",24.77],["2009-06-29",24.81],["2009-06-30",24.89],["2009-07-01",24.88],["2009-07-02",24.85],["2009-07-03",24.79],["2009-07-06",24.71],["2009-07-07",24.76],["2009-07-08",24.73],["2009-07-09",24.81],["2009-07-10",24.75],["2009-07-13",24.73],["2009-07-14",24.96],["2009-07-15",25.15],["2009-07-16",25.2],["2009-07-17",25.18],["2009-07-20",25.35],["2009-07-21",25.47],["2009-07-22",25.45],["2009-07-23",25.54],["2009-07-24",25.69],["2009-07-27",25.71],["2009-07-28",25.63],["2009-07-29",25.61],["2009-07-30",25.79],["2009-07-31",25.96],["2009-08-03",26.06],["2009-08-04",25.97],["2009-08-05",25.97],["2009-08-06",25.89],["2009-08-07",25.92],["2009-08-10",26.06],["2009-08-11",26.08],["2009-08-12",25.89],["2009-08-13",26.08],["2009-08-14",26.11],["2009-08-17",25.86],["2009-08-18",25.92],["2009-08-19",25.94],["2009-08-20",26.19],["2009-08-21",26.67],["2009-08-24",26.67],["2009-08-25",26.71],["2009-08-26",26.64],["2009-08-27",26.64],["2009-08-28",26.67],["2009-08-31",26.55],["2009-09-01",26.42],["2009-09-02",26.21],["2009-09-03",26.23],["2009-09-04",26.27],["2009-09-07",26.39],["2009-09-08",26.47],["2009-09-09",26.43],["2009-09-10",26.42],["2009-09-11",26.3],["2009-09-14",26.1],["2009-09-15",26.13],["2009-09-16",26.31],["2009-09-17",26.39],["2009-09-18",26.34],["2009-09-21",26.54],["2009-09-22",26.54],["2009-09-23",26.71],["2009-09-24",26.69],["2009-09-28",26.68],["2009-09-29",26.65],["2009-09-30",26.59],["2009-10-01",26.61],["2009-10-02",26.46],["2009-10-05",26.46],["2009-10-06",26.62],["2009-10-08",26.63],["2009-10-09",26.64],["2009-10-12",26.68],["2009-10-13",26.63],["2009-10-14",26.83],["2009-10-15",26.87],["2009-10-16",26.83],["2009-10-19",26.92],["2009-10-20",27.03],["2009-10-21",27.03],["2009-10-22",27.03],["2009-10-26",27.1],["2009-10-27",26.97],["2009-10-28",26.85],["2009-10-29",26.79],["2009-10-30",26.87],["2009-11-02",26.79],["2009-11-03",26.67],["2009-11-04",26.73],["2009-11-05",26.82],["2009-11-06",26.9],["2009-11-09",27.05],["2009-11-10",27.14],["2009-11-12",27.17],["2009-11-13",27.14],["2009-11-16",27.3],["2009-11-17",27.31],["2009-11-18",27.23],["2009-11-19",27.04],["2009-11-20",27.04],["2009-11-23",27.2],["2009-11-24",27.2],["2009-11-25",27.21],["2009-11-26",27.07],["2009-11-27",26.91],["2009-11-30",27.07],["2009-12-01",27.2],["2009-12-02",27.22],["2009-12-03",27.28],["2009-12-04",27.31],["2009-12-07",27.33],["2009-12-08",27.25],["2009-12-09",27.09],["2009-12-10",27.08],["2009-12-11",27.1],["2009-12-14",27.17],["2009-12-15",27.16],["2009-12-16",27.22],["2009-12-17",27.16],["2009-12-18",27.13],["2009-12-21",27.17],["2009-12-22",27.24],["2009-12-23",27.24],["2009-12-24",27.24],["2009-12-28",27.32],["2009-12-29",27.34],["2009-12-30",27.32],["2009-12-31",27.31],["2010-01-04",27.42],["2010-01-05",27.54],["2010-01-06",27.57],["2010-01-07",27.54],["2010-01-08",27.59],["2010-01-11",27.68],["2010-01-12",27.64],["2010-01-13",27.64],["2010-01-14",27.64],["2010-01-15",27.66],["2010-01-19",27.73],["2010-01-20",27.82],["2010-01-21",27.73],["2010-01-22",27.59],["2010-01-25",27.58],["2010-01-26",27.46],["2010-01-28",27.51],["2010-01-29",27.48],["2010-02-01",27.51],["2010-02-02",27.57],["2010-02-03",27.57],["2010-02-04",27.41],["2010-02-05",27.08],["2010-02-08",27.05],["2010-02-09",27.09],["2010-02-10",27.17],["2010-02-11",27.07],["2010-02-12",27.12],["2010-02-15",27.24],["2010-02-16",27.25],["2010-02-17",27.34],["2010-02-18",27.29],["2010-02-19",27.28],["2010-02-22",27.34],["2010-02-23",27.31],["2010-02-24",27.24],["2010-02-25",27.24],["2010-02-26",27.29],["2010-03-01",27.41],["2010-03-02",27.53],["2010-03-03",27.57],["2010-03-04",27.59],["2010-03-05",27.64],["2010-03-08",27.74],["2010-03-09",27.74],["2010-03-10",27.89],["2010-03-11",27.92],["2010-03-12",27.98],["2010-03-15",27.95],["2010-03-16",28.07],["2010-03-17",28.22],["2010-03-18",28.18],["2010-03-19",28.17],["2010-03-22",28.09],["2010-03-23",28.21],["2010-03-24",28.23],["2010-03-25",28.33],["2010-03-26",28.36],["2010-03-29",28.39],["2010-03-30",28.41],["2010-03-31",28.42],["2010-04-01",28.53],["2010-04-02",28.54],["2010-04-06",28.63],["2010-04-07",28.58],["2010-04-08",28.42],["2010-04-09",28.53],["2010-04-12",28.59],["2010-04-13",28.67],["2010-04-14",28.75],["2010-04-15",28.78],["2010-04-16",28.78],["2010-04-19",28.53],["2010-04-20",28.63],["2010-04-21",28.54],["2010-04-22",28.54],["2010-04-23",28.52],["2010-04-26",28.7],["2010-04-27",28.62],["2010-04-28",28.37],["2010-04-29",28.5],["2010-04-30",28.67],["2010-05-04",28.42],["2010-05-05",28.12],["2010-05-06",28.05],["2010-05-07",27.81],["2010-05-10",28.25],["2010-05-11",28.26],["2010-05-12",28.34],["2010-05-13",28.39],["2010-05-14",28.24],["2010-05-17",28.19],["2010-05-18",28.32],["2010-05-19",28.07],["2010-05-20",27.89],["2010-05-21",27.72],["2010-05-24",27.85],["2010-05-25",27.61],["2010-05-26",27.91],["2010-05-27",28.08],["2010-05-28",28.22],["2010-05-31",28.26],["2010-06-01",28.13],["2010-06-02",28.14],["2010-06-04",28.05],["2010-06-07",27.89],["2010-06-08",27.89],["2010-06-09",27.94],["2010-06-10",28.03],["2010-06-11",28.1],["2010-06-14",28.2],["2010-06-15",28.21],["2010-06-16",28.24],["2010-06-17",28.18],["2010-06-18",28.08],["2010-06-21",28.2],["2010-06-22",28.14],["2010-06-23",28.04],["2010-06-24",27.92],["2010-06-25",27.93],["2010-06-28",27.95],["2010-06-29",27.81],["2010-06-30",27.8],["2010-07-01",27.77],["2010-07-02",27.87],["2010-07-05",27.92],["2010-07-06",28.02],["2010-07-07",28.04],["2010-07-08",28.14],["2010-07-09",28.06],["2010-07-12",28.15],["2010-07-13",28.21],["2010-07-14",28.28],["2010-07-15",28.28],["2010-07-16",28.27],["2010-07-19",28.19],["2010-07-20",28.17],["2010-07-21",28.29],["2010-07-22",28.42],["2010-07-23",28.51],["2010-07-26",28.57],["2010-07-27",28.63],["2010-07-28",28.6],["2010-07-29",28.62],["2010-07-30",28.53],["2010-08-02",28.7],["2010-08-03",28.77],["2010-08-04",28.78],["2010-08-05",28.82],["2010-08-06",28.8],["2010-08-09",28.77],["2010-08-10",28.66],["2010-08-11",28.56],["2010-08-12",28.54],["2010-08-13",28.57],["2010-08-16",28.61],["2010-08-17",28.73],["2010-08-18",28.75],["2010-08-19",28.76],["2010-08-20",28.75],["2010-08-23",28.83],["2010-08-24",28.7],["2010-08-25",28.66],["2010-08-26",28.67],["2010-08-27",28.69],["2010-08-30",28.72],["2010-08-31",28.62],["2010-09-01",28.73],["2010-09-02",28.81],["2010-09-03",28.79],["2010-09-06",28.84],["2010-09-07",28.87],["2010-09-08",28.96],["2010-09-09",29.04],["2010-09-10",29.04],["2010-09-13",29.14],["2010-09-14",29.13],["2010-09-15",29.15],["2010-09-16",29.16],["2010-09-17",29.15],["2010-09-20",29.16],["2010-09-21",29.28],["2010-09-22",29.27],["2010-09-23",29.23],["2010-09-24",29.28],["2010-09-27",29.36],["2010-09-28",29.28],["2010-09-29",29.29],["2010-09-30",29.36],["2010-10-01",29.42],["2010-10-04",29.42],["2010-10-05",29.51],["2010-10-06",29.63],["2010-10-07",29.59],["2010-10-08",29.52],["2010-10-11",29.56],["2010-10-12",29.53],["2010-10-13",29.65],["2010-10-14",29.66],["2010-10-15",29.6],["2010-10-18",29.55],["2010-10-19",29.51],["2010-10-20",29.46],["2010-10-21",29.56],["2010-10-22",29.54],["2010-10-25",29.62],["2010-10-26",29.53],["2010-10-27",29.61],["2010-10-28",29.66],["2010-10-29",29.66],["2010-11-02",29.75],["2010-11-03",29.77],["2010-11-04",29.87],["2010-11-05",29.9],["2010-11-08",29.92],["2010-11-09",30],["2010-11-10",29.98],["2010-11-12",29.89],["2010-11-15",29.95],["2010-11-16",29.8],["2010-11-17",29.72],["2010-11-18",29.75],["2010-11-19",29.66],["2010-11-22",29.65],["2010-11-23",29.57],["2010-11-24",29.57],["2010-11-25",29.58],["2010-11-26",29.41],["2010-11-29",29.38],["2010-11-30",29.42],["2010-12-01",29.56],["2010-12-02",29.71],["2010-12-03",29.78],["2010-12-06",29.85],["2010-12-07",29.98],["2010-12-08",29.96],["2010-12-09",29.98],["2010-12-10",29.97],["2010-12-13",30],["2010-12-14",30.01],["2010-12-15",30.04],["2010-12-16",30.04],["2010-12-17",30.05],["2010-12-20",30.03],["2010-12-21",30.08],["2010-12-22",30.11],["2010-12-23",30.09],["2010-12-24",30.09],["2010-12-27",30.06],["2010-12-28",30.07],["2010-12-29",30.08],["2010-12-30",30.08],["2010-12-31",30.02],["2011-01-03",30.07],["2011-01-04",30.06],["2011-01-05",29.86],["2011-01-07",29.84],["2011-01-10",29.68],["2011-01-11",29.75],["2011-01-12",29.86],["2011-01-13",29.89],["2011-01-14",29.84],["2011-01-17",29.88],["2011-01-18",30.02],["2011-01-19",30.05],["2011-01-20",29.92],["2011-01-21",29.9],["2011-01-24",29.84],["2011-01-25",29.87],["2011-01-26",29.9],["2011-01-27",29.86],["2011-01-28",29.85],["2011-01-31",29.7],["2011-02-01",29.91],["2011-02-02",30],["2011-02-03",29.97],["2011-02-04",29.99],["2011-02-07",30.01],["2011-02-08",30.01],["2011-02-09",29.97],["2011-02-10",29.85],["2011-02-11",29.87],["2011-02-14",29.94],["2011-02-15",29.89],["2011-02-16",29.84],["2011-02-17",29.78],["2011-02-18",29.7],["2011-02-21",29.74],["2011-02-22",29.69],["2011-02-23",29.75],["2011-02-24",29.71],["2011-02-25",29.8],["2011-02-28",29.91],["2011-03-01",29.91],["2011-03-02",29.86],["2011-03-03",30.06],["2011-03-04",30.14],["2011-03-07",30.2],["2011-03-08",30.16],["2011-03-09",30.16],["2011-03-10",30.1],["2011-03-11",30],["2011-03-14",30.05],["2011-03-15",29.89],["2011-03-16",29.97],["2011-03-17",30.03],["2011-03-18",30.11],["2011-03-21",30.2],["2011-03-22",30.14],["2011-03-23",30.12],["2011-03-24",30.14],["2011-03-25",30.22],["2011-03-28",30.3],["2011-03-29",30.29],["2011-03-30",30.37],["2011-03-31",30.35],["2011-04-01",30.44],["2011-04-04",30.56],["2011-04-05",30.56],["2011-04-06",30.7],["2011-04-07",30.72],["2011-04-08",30.73],["2011-04-11",30.66],["2011-04-12",30.62],["2011-04-13",30.66],["2011-04-14",30.63],["2011-04-15",30.66],["2011-04-18",30.57],["2011-04-19",30.56],["2011-04-20",30.71],["2011-04-21",30.71],["2011-04-22",30.71],["2011-04-26",30.72],["2011-04-27",30.7],["2011-04-28",30.7],["2011-04-29",30.7],["2011-05-02",30.7],["2011-05-04",30.63],["2011-05-05",30.57],["2011-05-06",30.58],["2011-05-09",30.58],["2011-05-10",30.58],["2011-05-11",30.57],["2011-05-12",30.41],["2011-05-13",30.42],["2011-05-16",30.4],["2011-05-17",30.37],["2011-05-18",30.4],["2011-05-19",30.48],["2011-05-20",30.51],["2011-05-23",30.34],["2011-05-24",30.4],["2011-05-25",30.47],["2011-05-30",30.65],["2011-05-31",30.77],["2011-06-01",30.8],["2011-06-02",30.78],["2011-06-03",30.75],["2011-06-06",30.72],["2011-06-07",30.78],["2011-06-08",30.76],["2011-06-09",30.75],["2011-06-10",30.76],["2011-06-13",30.74],["2011-06-14",30.78],["2011-06-15",30.74],["2011-06-16",30.65],["2011-06-17",30.7],["2011-06-20",30.67],["2011-06-21",30.66],["2011-06-22",30.63],["2011-06-24",30.58],["2011-06-27",30.48],["2011-06-28",30.46],["2011-06-29",30.57],["2011-06-30",30.63],["2011-07-01",30.62],["2011-07-04",30.69],["2011-07-05",30.67],["2011-07-06",30.6],["2011-07-07",30.7],["2011-07-08",30.72],["2011-07-11",30.56],["2011-07-12",30.35],["2011-07-13",30.49],["2011-07-14",30.48],["2011-07-15",30.45],["2011-07-18",30.28],["2011-07-19",30.21],["2011-07-20",30.25],["2011-07-21",30.24],["2011-07-22",30.37],["2011-07-25",30.35],["2011-07-26",30.33],["2011-07-27",30.25],["2011-07-28",30.2],["2011-07-29",30.24],["2011-08-01",30.34],["2011-08-02",30.19],["2011-08-03",29.86],["2011-08-04",29.55],["2011-08-05",29.12],["2011-08-08",28.91],["2011-08-09",28.45],["2011-08-10",28.33],["2011-08-11",27.95],["2011-08-12",28.51],["2011-08-16",28.7],["2011-08-17",28.93],["2011-08-18",28.5],["2011-08-19",28.31],["2011-08-22",28.57],["2011-08-23",28.67],["2011-08-24",28.65],["2011-08-25",28.67],["2011-08-26",28.64],["2011-08-29",28.86],["2011-08-30",29.08],["2011-08-31",29.32],["2011-09-01",29.2],["2011-09-02",28.99],["2011-09-05",28.72],["2011-09-06",28.71],["2011-09-07",28.9],["2011-09-08",28.94],["2011-09-09",28.65],["2011-09-12",28.15],["2011-09-13",28.22],["2011-09-14",28.22],["2011-09-15",28.44],["2011-09-16",28.58],["2011-09-19",28.35],["2011-09-20",28.53],["2011-09-21",28.59],["2011-09-22",28.14],["2011-09-23",27.81],["2011-09-26",28.02],["2011-09-27",28.32],["2011-09-28",28.37],["2011-09-29",28.45],["2011-09-30",28.4],["2011-10-03",28.24],["2011-10-04",28.05],["2011-10-05",28.25],["2011-10-06",28.43],["2011-10-07",28.49],["2011-10-10",28.69],["2011-10-11",28.8],["2011-10-12",28.95],["2011-10-13",28.96],["2011-10-14",28.96],["2011-10-17",29.02],["2011-10-18",28.85],["2011-10-19",28.98],["2011-10-20",28.82],["2011-10-21",28.89],["2011-10-24",29.14],["2011-10-25",29.2],["2011-10-26",29.16],["2011-10-27",29.38],["2011-10-28",29.41],["2011-10-31",29.33],["2011-11-02",29.14],["2011-11-03",29.34],["2011-11-04",29.3],["2011-11-07",29.26],["2011-11-08",29.36],["2011-11-09",29.17],["2011-11-10",29.01],["2011-11-14",29.12],["2011-11-15",28.99],["2011-11-16",29.02],["2011-11-17",28.94],["2011-11-18",28.87],["2011-11-21",28.63],["2011-11-22",28.62],["2011-11-23",28.42],["2011-11-24",28.32],["2011-11-25",28.25],["2011-11-28",28.51],["2011-11-29",28.48],["2011-11-30",28.69],["2011-12-01",28.81],["2011-12-02",28.86],["2011-12-05",28.93],["2011-12-06",28.83],["2011-12-07",28.78],["2011-12-08",28.74],["2011-12-09",28.65],["2011-12-12",28.55],["2011-12-13",28.54],["2011-12-14",28.5],["2011-12-15",28.5],["2011-12-16",28.39],["2011-12-19",28.36],["2011-12-20",28.34],["2011-12-21",28.46],["2011-12-22",28.48],["2011-12-23",28.53],["2011-12-27",28.58],["2011-12-28",28.57],["2011-12-29",28.56],["2011-12-30",28.58],["2012-01-02",28.69],["2012-01-03",28.74],["2012-01-04",28.69],["2012-01-05",28.55],["2012-01-09",28.55],["2012-01-10",28.65],["2012-01-11",28.63],["2012-01-12",28.7],["2012-01-13",28.72],["2012-01-16",28.71],["2012-01-17",28.91],["2012-01-18",28.99],["2012-01-19",29.03],["2012-01-20",29.09],["2012-01-23",29.2],["2012-01-24",29.18],["2012-01-25",29.19],["2012-01-26",29.4],["2012-01-27",29.49],["2012-01-30",29.43],["2012-01-31",29.6],["2012-02-01",29.72],["2012-02-02",29.75],["2012-02-03",29.83],["2012-02-06",29.85],["2012-02-07",29.85],["2012-02-08",29.94],["2012-02-09",29.89],["2012-02-10",29.75],["2012-02-13",29.82],["2012-02-14",29.83],["2012-02-15",29.88],["2012-02-16",29.84],["2012-02-17",29.99],["2012-02-20",30.08],["2012-02-21",30.01],["2012-02-22",29.91],["2012-02-23",29.87],["2012-02-24",29.9],["2012-02-27",29.84],["2012-02-28",29.94],["2012-02-29",29.97],["2012-03-01",29.9],["2012-03-02",29.95],["2012-03-05",29.9],["2012-03-06",29.73],["2012-03-07",29.72],["2012-03-08",29.89],["2012-03-09",29.98],["2012-03-12",29.97],["2012-03-13",30.01],["2012-03-14",30.12],["2012-03-15",30.15],["2012-03-16",30.16],["2012-03-19",30.14],["2012-03-20",30.07],["2012-03-21",30.03],["2012-03-22",29.86],["2012-03-23",29.87],["2012-03-26",29.98],["2012-03-27",30.1],["2012-03-28",30.06],["2012-03-29",29.93],["2012-03-30",29.97],["2012-04-02",29.99],["2012-04-03",30.07],["2012-04-04",29.9],["2012-04-05",29.8],["2012-04-06",29.8],["2012-04-10",29.76],["2012-04-11",29.73],["2012-04-12",29.85],["2012-04-13",29.87],["2012-04-16",29.8],["2012-04-17",29.84],["2012-04-18",29.83],["2012-04-19",29.81],["2012-04-20",29.74],["2012-04-23",29.53],["2012-04-24",29.52],["2012-04-25",29.63],["2012-04-26",29.67],["2012-04-27",29.73],["2012-04-30",29.8],["2012-05-02",29.83],["2012-05-04",29.8],["2012-05-07",29.73],["2012-05-08",29.69],["2012-05-09",29.58],["2012-05-10",29.61],["2012-05-11",29.55],["2012-05-14",29.37],["2012-05-15",29.32],["2012-05-16",29.21],["2012-05-17",29.15],["2012-05-18",29.05],["2012-05-21",29.2],["2012-05-22",29.24],["2012-05-23",29.07],["2012-05-24",28.99],["2012-05-25",29.05],["2012-05-28",29.11],["2012-05-29",29.16],["2012-05-30",29.13],["2012-05-31",29.2],["2012-06-01",29.16],["2012-06-04",29.14],["2012-06-05",29.05],["2012-06-06",29.15],["2012-06-08",29.3],["2012-06-11",29.51],["2012-06-12",29.58],["2012-06-13",29.65],["2012-06-14",29.62],["2012-06-15",29.73],["2012-06-18",29.76],["2012-06-19",29.89],["2012-06-20",29.99],["2012-06-21",29.94],["2012-06-22",29.9],["2012-06-25",29.87],["2012-06-26",29.97],["2012-06-27",30.01],["2012-06-28",29.96],["2012-06-29",30.06],["2012-07-02",30.07],["2012-07-03",30.12],["2012-07-04",30.11],["2012-07-05",30.19],["2012-07-06",30.14],["2012-07-09",30.08],["2012-07-10",30.07],["2012-07-11",30],["2012-07-12",29.96],["2012-07-13",30.1],["2012-07-16",30.14],["2012-07-17",30.18],["2012-07-18",30.2],["2012-07-19",30.27],["2012-07-20",30.23],["2012-07-23",29.96],["2012-07-24",29.88],["2012-07-25",29.96],["2012-07-26",30.01],["2012-07-27",30.07],["2012-07-30",30.15],["2012-07-31",30.2],["2012-08-01",30.21],["2012-08-02",30.2],["2012-08-03",30.29],["2012-08-06",30.46],["2012-08-07",30.45],["2012-08-08",30.39],["2012-08-09",30.52],["2012-08-10",30.5],["2012-08-13",30.54],["2012-08-14",30.54],["2012-08-16",30.6],["2012-08-17",30.59],["2012-08-20",30.51],["2012-08-21",30.62],["2012-08-22",30.57],["2012-08-24",30.55],["2012-08-27",30.58],["2012-08-28",30.56],["2012-08-29",30.49],["2012-08-30",30.46],["2012-08-31",30.56],["2012-09-03",30.64],["2012-09-04",30.62],["2012-09-05",30.6],["2012-09-06",30.7],["2012-09-07",30.82],["2012-09-10",30.85],["2012-09-11",30.88],["2012-09-12",30.91],["2012-09-13",30.91],["2012-09-14",31.11],["2012-09-17",31.07],["2012-09-18",31.05],["2012-09-19",31.14],["2012-09-20",31.05],["2012-09-21",31.08],["2012-09-24",31.03],["2012-09-25",31.1],["2012-09-26",31.08],["2012-09-27",31.18],["2012-09-28",31.22],["2012-10-01",31.29],["2012-10-02",31.4],["2012-10-03",31.38],["2012-10-04",31.34],["2012-10-05",31.45],["2012-10-08",31.49],["2012-10-09",31.44],["2012-10-10",31.44],["2012-10-11",31.54],["2012-10-12",31.5],["2012-10-15",31.51],["2012-10-16",31.6],["2012-10-17",31.6],["2012-10-18",31.68],["2012-10-19",31.65],["2012-10-22",31.6],["2012-10-23",31.49],["2012-10-24",31.44],["2012-10-25",31.46],["2012-10-26",31.44],["2012-10-29",31.43],["2012-10-30",31.43],["2012-10-31",31.48],["2012-11-02",31.54],["2012-11-05",31.63],["2012-11-06",31.65],["2012-11-07",31.65],["2012-11-08",31.65],["2012-11-09",31.65],["2012-11-12",31.72],["2012-11-13",31.75],["2012-11-14",31.84],["2012-11-15",31.85],["2012-11-16",31.84],["2012-11-19",31.91],["2012-11-20",31.93],["2012-11-21",31.96],["2012-11-22",31.94],["2012-11-23",31.94],["2012-11-26",32.05],["2012-11-27",32.14],["2012-11-28",32.16],["2012-11-29",32.22],["2012-11-30",32.3],["2012-12-03",32.34],["2012-12-04",32.42],["2012-12-05",32.48],["2012-12-06",32.55],["2012-12-07",32.57],["2012-12-10",32.62],["2012-12-11",32.76],["2012-12-12",32.86],["2012-12-13",32.86],["2012-12-14",32.88],["2012-12-17",32.92],["2012-12-18",32.99],["2012-12-19",33.14],["2012-12-20",33.22],["2012-12-21",33.21],["2012-12-24",33.21],["2012-12-27",33.29],["2012-12-28",33.27],["2012-12-31",33.28],["2013-01-02",33.36],["2013-01-03",33.29],["2013-01-04",33.19],["2013-01-07",33.14],["2013-01-08",33.19],["2013-01-09",33.13],["2013-01-10",33.11],["2013-01-11",33.03],["2013-01-14",33.05],["2013-01-15",32.94],["2013-01-16",32.93],["2013-01-17",33.1],["2013-01-18",33.15],["2013-01-21",33.2],["2013-01-22",33.19],["2013-01-23",33.23],["2013-01-24",33.29],["2013-01-25",33.23],["2013-01-28",33.12],["2013-01-29",33.11],["2013-01-30",33.06],["2013-01-31",33.01],["2013-02-01",33.04],["2013-02-04",33.03],["2013-02-05",32.92],["2013-02-06",32.84],["2013-02-07",32.8],["2013-02-08",32.86],["2013-02-11",32.89],["2013-02-12",32.79],["2013-02-13",32.79],["2013-02-14",32.75],["2013-02-15",32.78],["2013-02-18",32.89],["2013-02-19",32.88],["2013-02-25",32.8],["2013-02-26",32.73],["2013-02-27",32.77],["2013-02-28",32.86],["2013-03-01",32.83],["2013-03-04",32.85],["2013-03-05",32.87],["2013-03-06",32.99],["2013-03-07",32.99],["2013-03-08",33.08],["2013-03-11",33.08],["2013-03-12",33.1],["2013-03-13",33.11],["2013-03-14",33.22],["2013-03-15",33.25],["2013-03-18",33.11],["2013-03-19",33.02],["2013-03-20",32.98],["2013-03-21",32.87],["2013-03-22",32.72],["2013-03-25",32.75],["2013-03-26",32.6],["2013-03-27",32.71],["2013-03-28",32.76],["2013-03-29",32.76],["2013-04-02",32.82],["2013-04-03",32.72],["2013-04-04",32.7],["2013-04-05",32.76],["2013-04-08",32.94],["2013-04-09",32.9],["2013-04-10",32.97],["2013-04-11",33.05],["2013-04-12",33.03],["2013-04-15",32.9],["2013-04-16",32.92],["2013-04-17",32.77],["2013-04-18",32.71],["2013-04-19",32.61],["2013-04-22",32.65],["2013-04-23",32.57],["2013-04-24",32.57],["2013-04-25",32.65],["2013-04-26",32.75],["2013-04-29",32.85],["2013-04-30",32.87],["2013-05-02",32.97],["2013-05-06",33],["2013-05-07",33.12],["2013-05-08",33.23],["2013-05-09",33.32],["2013-05-10",33.26],["2013-05-13",33.29],["2013-05-14",33.46],["2013-05-15",33.57],["2013-05-16",33.56],["2013-05-17",33.62],["2013-05-20",33.6],["2013-05-21",33.5],["2013-05-22",33.53],["2013-05-23",33.33],["2013-05-24",33.47],["2013-05-27",33.67],["2013-05-28",33.87],["2013-05-29",33.79],["2013-05-31",33.78],["2013-06-03",33.72],["2013-06-04",33.8],["2013-06-05",33.82],["2013-06-06",33.69],["2013-06-07",33.79],["2013-06-10",33.85],["2013-06-11",33.71],["2013-06-12",33.77],["2013-06-13",33.78],["2013-06-14",33.9],["2013-06-17",33.83],["2013-06-18",33.78],["2013-06-19",33.78],["2013-06-20",33.25],["2013-06-21",32.9],["2013-06-24",32.65],["2013-06-25",32.82],["2013-06-26",32.73],["2013-06-27",32.69],["2013-06-28",32.68],["2013-07-01",32.78],["2013-07-02",32.98],["2013-07-03",32.98],["2013-07-04",33.1],["2013-07-05",33.09],["2013-07-08",33.03],["2013-07-09",32.95],["2013-07-10",33.06],["2013-07-11",33.25],["2013-07-12",33.39],["2013-07-15",33.4],["2013-07-16",33.41],["2013-07-17",33.39],["2013-07-18",33.39],["2013-07-22",33.54],["2013-07-23",33.52],["2013-07-24",33.53],["2013-07-25",33.47],["2013-07-26",33.43],["2013-07-29",33.41],["2013-07-30",33.48],["2013-07-31",33.56],["2013-08-01",33.7],["2013-08-02",33.89],["2013-08-05",33.95],["2013-08-06",33.85],["2013-08-07",33.87],["2013-08-08",34.09],["2013-08-09",34.12],["2013-08-12",34.2],["2013-08-13",34.27],["2013-08-14",34.37],["2013-08-16",34.33],["2013-08-19",34.19],["2013-08-20",34.05],["2013-08-21",34.09],["2013-08-22",34.17],["2013-08-23",34.23],["2013-08-26",34.27],["2013-08-27",34.03],["2013-08-28",33.86],["2013-08-29",33.92],["2013-08-30",33.92],["2013-09-02",34.04],["2013-09-03",33.99],["2013-09-04",33.81],["2013-09-05",33.07],["2013-09-06",33.16],["2013-09-09",33.48],["2013-09-10",33.85],["2013-09-11",33.96],["2013-09-12",34.11],["2013-09-13",34.12],["2013-09-16",34.12],["2013-09-17",34.09],["2013-09-18",34.15],["2013-09-19",34.39],["2013-09-20",34.35],["2013-09-23",34.35],["2013-09-24",34.35],["2013-09-25",34.36],["2013-09-26",34.53],["2013-09-27",34.59],["2013-09-30",34.45],["2013-10-01",34.47],["2013-10-02",34.6],["2013-10-03",34.67],["2013-10-04",34.59],["2013-10-07",34.54],["2013-10-08",34.5],["2013-10-09",34.52],["2013-10-10",34.83],["2013-10-11",35.08],["2013-10-14",35.21],["2013-10-15",35.38],["2013-10-16",35.35],["2013-10-17",35.37],["2013-10-18",35.28],["2013-10-21",35.6],["2013-10-22",35.67],["2013-10-23",35.63],["2013-10-24",35.76],["2013-10-25",35.77],["2013-10-28",35.87],["2013-10-29",35.96],["2013-10-30",35.89],["2013-10-31",35.7],["2013-11-04",35.75],["2013-11-05",35.73],["2013-11-06",35.71],["2013-11-07",35.73],["2013-11-08",35.55],["2013-11-12",35.59],["2013-11-13",35.47],["2013-11-14",35.56],["2013-11-15",35.71],["2013-11-18",35.94],["2013-11-19",36],["2013-11-20",35.93],["2013-11-21",35.92],["2013-11-22",36.01],["2013-11-25",36.1],["2013-11-26",35.95],["2013-11-27",35.9],["2013-11-28",35.88],["2013-11-29",35.93],["2013-12-02",35.86],["2013-12-03",35.6],["2013-12-04",35.43],["2013-12-05",35.37],["2013-12-06",35.41],["2013-12-09",35.54],["2013-12-10",35.43],["2013-12-11",35.45],["2013-12-12",35.22],["2013-12-13",35.17],["2013-12-16",35.15],["2013-12-17",35.01],["2013-12-18",34.96],["2013-12-19",35.01],["2013-12-20",34.97],["2013-12-23",35.15],["2013-12-24",35.16],["2013-12-27",35.13],["2013-12-30",35.11],["2013-12-31",35.11],["2014-01-02",35.23],["2014-01-03",35.2],["2014-01-07",34.93],["2014-01-08",34.84],["2014-01-09",34.8],["2014-01-10",34.7],["2014-01-13",34.93],["2014-01-14",34.99],["2014-01-15",35.14],["2014-01-16",35.22],["2014-01-17",35.17],["2014-01-20",35.12],["2014-01-21",35.26],["2014-01-22",35.37],["2014-01-23",35.42],["2014-01-24",35.17],["2014-01-27",34.9],["2014-01-28",34.98],["2014-01-29",34.97],["2014-01-30",34.79],["2014-01-31",34.92],["2014-02-03",35.25],["2014-02-04",35.05],["2014-02-05",35.21],["2014-02-06",35.64],["2014-02-07",35.76],["2014-02-10",35.82],["2014-02-11",36.01],["2014-02-12",36.34],["2014-02-13",36.37],["2014-02-14",36.4],["2014-02-17",36.49],["2014-02-18",36.45],["2014-02-19",36.37],["2014-02-20",36.29],["2014-02-21",36.49],["2014-02-24",36.77],["2014-02-25",36.76],["2014-02-26",36.43],["2014-02-27",36.27],["2014-02-28",36.69],["2014-03-03",35.59],["2014-03-04",35.89],["2014-03-05",35.98],["2014-03-06",35.98],["2014-03-07",35.85],["2014-03-10",35.44],["2014-03-11",35.33],["2014-03-12",35.05],["2014-03-13",34.82],["2014-03-14",34.16],["2014-03-17",34.87],["2014-03-18",35.12],["2014-03-19",34.98],["2014-03-20",35.06],["2014-03-21",35.19],["2014-03-24",35.08],["2014-03-25",35.37],["2014-03-26",35.71],["2014-03-27",35.71],["2014-03-28",35.8],["2014-03-31",36.02],["2014-04-01",36.18],["2014-04-02",36.32],["2014-04-03",36.25],["2014-04-04",36.2],["2014-04-07",36.05],["2014-04-08",35.99],["2014-04-09",36.14],["2014-04-10",36.12],["2014-04-11",35.91],["2014-04-14",35.66],["2014-04-15",35.51],["2014-04-16",35.23],["2014-04-17",35.37],["2014-04-18",35.37],["2014-04-22",35.76],["2014-04-23",35.82],["2014-04-24",35.82],["2014-04-25",35.55],["2014-04-28",35.56],["2014-04-29",35.69],["2014-04-30",35.78],["2014-05-02",35.73],["2014-05-05",35.42],["2014-05-06",35.21],["2014-05-07",34.95],["2014-05-08",35.11],["2014-05-09",34.98],["2014-05-12",34.95],["2014-05-13",35.26],["2014-05-14",35.27],["2014-05-15",35.26],["2014-05-16",34.94],["2014-05-19",35.03],["2014-05-20",35.11],["2014-05-21",35.19],["2014-05-22",35.62],["2014-05-23",35.94],["2014-05-26",36.07],["2014-05-27",35.97],["2014-05-28",35.85],["2014-05-29",35.85],["2014-05-30",35.85],["2014-06-02",35.81],["2014-06-03",35.92],["2014-06-04",35.89],["2014-06-05",36.17],["2014-06-06",36.3],["2014-06-09",36.39],["2014-06-10",36.45],["2014-06-11",36.39],["2014-06-12",36.24],["2014-06-13",36.11],["2014-06-16",35.98],["2014-06-18",36.24],["2014-06-20",36.19],["2014-06-23",36.26],["2014-06-24",36.23],["2014-06-25",35.92],["2014-06-26",35.68],["2014-06-27",35.62],["2014-06-30",35.68],["2014-07-01",35.66],["2014-07-02",35.43],["2014-07-03",35.18],["2014-07-07",35.39],["2014-07-08",35.31],["2014-07-09",35.08],["2014-07-10",34.82],["2014-07-11",35.12],["2014-07-14",35.32],["2014-07-15",35.33],["2014-07-16",35.38],["2014-07-17",35.23],["2014-07-18",35.26],["2014-07-21",35.19],["2014-07-22",35.37],["2014-07-23",35.37],["2014-07-24",35.39],["2014-07-25",35.38],["2014-07-28",35.43],["2014-07-29",35.28],["2014-07-30",34.86],["2014-07-31",34.56],["2014-08-01",34.48],["2014-08-04",34.85],["2014-08-05",34.92],["2014-08-06",34.68],["2014-08-07",34.45],["2014-08-08",34.2],["2014-08-11",34.56],["2014-08-12",34.61],["2014-08-13",34.82],["2014-08-14",35.14],["2014-08-18",35.48],["2014-08-19",35.63],["2014-08-20",35.67]]}]}